VIRUS Historical Data

VIRUS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00482
-2.05%
$ 4.82 million $ 150,681
Feb 9, 4 AM $ 0.00492
+2.78%
$ 4.92 million $ 150,011
Feb 9, 3 AM $ 0.00479
+0.61%
$ 4.79 million $ 149,280
Feb 9, 2 AM $ 0.00486
+2.38%
$ 4.86 million $ 148,684
Feb 9, 1 AM $ 0.00479
-1.72%
$ 4.79 million $ 148,274
Feb 9, 12 AM $ 0.00486
+1.12%
$ 4.86 million $ 147,556
Feb 8, 11 PM $ 0.0048
-0.79%
$ 4.8 million $ 147,049
Feb 8, 10 PM $ 0.00484
+1.70%
$ 4.84 million $ 146,143
Feb 8, 9 PM $ 0.00455
-0.44%
$ 4.55 million $ 144,537
Feb 8, 8 PM $ 0.00457
-2.52%
$ 4.57 million $ 144,339
Feb 8, 7 PM $ 0.00469
-0.21%
$ 4.69 million $ 143,908
Feb 8, 6 PM $ 0.0047
+3.57%
$ 4.7 million $ 143,490
Feb 8, 5 PM $ 0.00454
-2.39%
$ 4.54 million $ 143,121
Feb 8, 4 PM $ 0.00465
+0.00%
$ 4.65 million $ 143,096
Feb 8, 3 PM $ 0.00468
-0.78%
$ 4.68 million $ 142,904
Feb 8, 2 PM $ 0.00472
+0.15%
$ 4.72 million $ 142,739
Feb 8, 1 PM $ 0.00471
-4.38%
$ 4.71 million $ 142,254
Feb 8, 12 PM $ 0.00496
+0.67%
$ 4.96 million $ 141,613
Feb 8, 11 AM $ 0.00493
+6.52%
$ 4.93 million $ 140,763
Feb 8, 10 AM $ 0.00463
-2.63%
$ 4.63 million $ 139,979
Feb 8, 9 AM $ 0.00471
+1.27%
$ 4.71 million $ 139,969
Feb 8, 8 AM $ 0.00465
+2.33%
$ 4.65 million $ 139,694
Feb 8, 7 AM $ 0.00447
+0.00%
$ 4.47 million $ 140,010
Feb 8, 6 AM $ 0.00447
-0.71%
$ 4.47 million $ 140,461
Feb 8, 5 AM $ 0.0045
+0.47%
$ 4.5 million $ 140,786
Feb 8, 4 AM $ 0.00448
-0.91%
$ 4.48 million $ 141,257
Feb 8, 3 AM $ 0.00452
-1.05%
$ 4.52 million $ 141,415
Feb 8, 2 AM $ 0.00457
+2.05%
$ 4.57 million $ 141,648
Feb 8, 1 AM $ 0.00448
+0.70%
$ 4.48 million $ 141,903
Feb 8, 12 AM $ 0.00445
-0.98%
$ 4.45 million $ 142,159
Feb 7, 11 PM $ 0.00422
-0.17%
$ 4.22 million $ 142,330
Feb 7, 10 PM $ 0.00438
+1.53%
$ 4.38 million $ 143,368
Feb 7, 9 PM $ 0.00431
-0.48%
$ 4.31 million $ 144,473
Feb 7, 8 PM $ 0.00434
-0.98%
$ 4.34 million $ 144,636
Feb 7, 7 PM $ 0.00438
-2.45%
$ 4.38 million $ 144,857
Feb 7, 6 PM $ 0.00444
+0.47%
$ 4.44 million $ 145,298
Feb 7, 5 PM $ 0.0044
-1.19%
$ 4.4 million $ 146,001
Feb 7, 4 PM $ 0.00445
-2.73%
$ 4.45 million $ 148,192
Feb 7, 3 PM $ 0.00458
-0.76%
$ 4.58 million $ 150,171
Feb 7, 2 PM $ 0.00465
+2.22%
$ 4.65 million $ 150,883
Feb 7, 1 PM $ 0.00452
-0.59%
$ 4.52 million $ 151,776
Feb 7, 12 PM $ 0.00455
+3.03%
$ 4.55 million $ 152,155
Feb 7, 11 AM $ 0.00442
-1.07%
$ 4.46 million $ 152,598
Feb 7, 10 AM $ 0.00447
-2.93%
$ 4.47 million $ 153,338
Feb 7, 9 AM $ 0.00468
-2.62%
$ 4.68 million $ 153,523
Feb 7, 8 AM $ 0.00481
+4.77%
$ 4.81 million $ 153,776
Feb 7, 7 AM $ 0.00459
-6.84%
$ 4.59 million $ 154,016
Feb 7, 6 AM $ 0.00493
+4.52%
$ 4.93 million $ 154,540
Feb 7, 5 AM $ 0.00471
+1.75%
$ 4.71 million $ 154,792
Feb 7, 4 AM $ 0.00463
-0.09%
$ 4.63 million $ 154,625