VIRUS Historical Data

VIRUS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00401
+0.00%
$ 4.01 million $ 124,213
Feb 13, 8 AM $ 0.00401
+0.65%
$ 4.01 million $ 124,759
Feb 13, 7 AM $ 0.00404
+0.00%
$ 4.04 million $ 125,778
Feb 13, 6 AM $ 0.00404
+0.02%
$ 4.04 million $ 126,653
Feb 13, 5 AM $ 0.00401
+3.06%
$ 4.01 million $ 127,455
Feb 13, 4 AM $ 0.00396
-2.10%
$ 3.96 million $ 128,412
Feb 13, 3 AM $ 0.00404
+2.04%
$ 4.04 million $ 129,109
Feb 13, 2 AM $ 0.00396
+1.67%
$ 3.96 million $ 129,802
Feb 13, 1 AM $ 0.00392
-0.76%
$ 3.92 million $ 130,478
Feb 13, 12 AM $ 0.00399
-1.72%
$ 3.99 million $ 131,117
Feb 12, 11 PM $ 0.00406
+2.76%
$ 4.06 million $ 131,724
Feb 12, 10 PM $ 0.00395
+1.52%
$ 3.95 million $ 132,053
Feb 12, 9 PM $ 0.00389
+0.18%
$ 3.89 million $ 132,715
Feb 12, 8 PM $ 0.00389
-0.82%
$ 3.97 million $ 133,230
Feb 12, 7 PM $ 0.00392
-2.47%
$ 3.96 million $ 133,663
Feb 12, 6 PM $ 0.00402
-0.35%
$ 4.02 million $ 134,195
Feb 12, 5 PM $ 0.00403
+1.41%
$ 4.03 million $ 134,469
Feb 12, 4 PM $ 0.0039
-12.10%
$ 3.9 million $ 135,052
Feb 12, 3 PM $ 0.00444
+0.57%
$ 4.44 million $ 135,129
Feb 12, 2 PM $ 0.00441
-0.34%
$ 4.41 million $ 135,038
Feb 12, 1 PM $ 0.00443
+1.21%
$ 4.43 million $ 134,622
Feb 12, 12 PM $ 0.00438
-3.16%
$ 4.38 million $ 134,668
Feb 12, 11 AM $ 0.00438
+1.62%
$ 4.38 million $ 134,498
Feb 12, 10 AM $ 0.00431
+2.59%
$ 4.31 million $ 134,037
Feb 12, 9 AM $ 0.00429
-3.32%
$ 4.29 million $ 133,896
Feb 12, 8 AM $ 0.00443
-1.18%
$ 4.43 million $ 134,385
Feb 12, 7 AM $ 0.00449
-1.17%
$ 4.49 million $ 134,894
Feb 12, 6 AM $ 0.00454
+2.23%
$ 4.54 million $ 135,075
Feb 12, 5 AM $ 0.00444
+0.79%
$ 4.44 million $ 135,243
Feb 12, 4 AM $ 0.00452
+1.92%
$ 4.52 million $ 135,827
Feb 12, 3 AM $ 0.00443
-0.16%
$ 4.43 million $ 136,907
Feb 12, 2 AM $ 0.00444
+0.00%
$ 4.44 million $ 137,680
Feb 12, 1 AM $ 0.00444
+5.34%
$ 4.44 million $ 138,394
Feb 12, 12 AM $ 0.00421
-1.03%
$ 4.21 million $ 139,128
Feb 11, 11 PM $ 0.00419
+0.65%
$ 4.19 million $ 139,811
Feb 11, 10 PM $ 0.00416
-0.43%
$ 4.16 million $ 140,626
Feb 11, 9 PM $ 0.00419
-1.25%
$ 4.19 million $ 141,306
Feb 11, 8 PM $ 0.00414
-3.50%
$ 4.14 million $ 141,984
Feb 11, 7 PM $ 0.00428
+0.28%
$ 4.28 million $ 142,865
Feb 11, 6 PM $ 0.00427
+0.42%
$ 4.27 million $ 143,813
Feb 11, 5 PM $ 0.00421
-1.86%
$ 4.21 million $ 145,160
Feb 11, 4 PM $ 0.00429
+0.59%
$ 4.29 million $ 146,193
Feb 11, 3 PM $ 0.00427
-3.31%
$ 4.27 million $ 147,413
Feb 11, 2 PM $ 0.00441
+4.80%
$ 4.41 million $ 148,200
Feb 11, 1 PM $ 0.00425
-3.54%
$ 4.25 million $ 149,185
Feb 11, 12 PM $ 0.0044
+0.02%
$ 4.4 million $ 150,113
Feb 11, 10 AM $ 0.00466
+0.00%
$ 4.66 million $ 153,529
Feb 11, 9 AM $ 0.00466
-1.08%
$ 4.66 million $ 153,614
Feb 11, 8 AM $ 0.00471
+1.12%
$ 4.71 million $ 153,930
Feb 11, 7 AM $ 0.00466
-0.45%
$ 4.66 million $ 154,108