VIRUS Historical Data

VIRUS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00447
-1.24%
$ 4.47 million $ 136,362
Feb 15, 10 AM $ 0.00453
-1.09%
$ 4.53 million $ 136,182
Feb 15, 9 AM $ 0.00452
-1.53%
$ 4.52 million $ 135,641
Feb 15, 8 AM $ 0.00459
+0.28%
$ 4.59 million $ 135,177
Feb 15, 7 AM $ 0.00457
-0.20%
$ 4.57 million $ 134,219
Feb 15, 6 AM $ 0.00458
+0.00%
$ 4.58 million $ 133,637
Feb 15, 5 AM $ 0.00458
+1.58%
$ 4.58 million $ 132,983
Feb 15, 4 AM $ 0.00443
+1.89%
$ 4.43 million $ 132,500
Feb 15, 3 AM $ 0.00432
-2.92%
$ 4.32 million $ 132,143
Feb 15, 2 AM $ 0.0044
-1.98%
$ 4.4 million $ 131,734
Feb 15, 1 AM $ 0.00449
+2.00%
$ 4.49 million $ 131,637
Feb 15, 12 AM $ 0.0044
-0.41%
$ 4.4 million $ 131,243
Feb 14, 11 PM $ 0.00442
+0.68%
$ 4.42 million $ 131,343
Feb 14, 10 PM $ 0.00439
+0.85%
$ 4.39 million $ 131,625
Feb 14, 9 PM $ 0.00435
+0.32%
$ 4.35 million $ 131,435
Feb 14, 8 PM $ 0.00434
-0.02%
$ 4.34 million $ 131,690
Feb 14, 7 PM $ 0.00434
+0.98%
$ 4.34 million $ 132,277
Feb 14, 6 PM $ 0.0043
+0.00%
$ 4.3 million $ 132,992
Feb 14, 5 PM $ 0.0043
+1.46%
$ 4.3 million $ 133,448
Feb 14, 4 PM $ 0.00422
+0.31%
$ 4.22 million $ 134,167
Feb 14, 3 PM $ 0.00421
+0.12%
$ 4.21 million $ 135,247
Feb 14, 2 PM $ 0.0042
+1.20%
$ 4.2 million $ 135,966
Feb 14, 1 PM $ 0.00415
-0.98%
$ 4.15 million $ 135,661
Feb 14, 12 PM $ 0.00419
-2.24%
$ 4.19 million $ 135,355
Feb 14, 11 AM $ 0.00429
-0.44%
$ 4.29 million $ 135,351
Feb 14, 10 AM $ 0.0043
+1.56%
$ 4.3 million $ 134,866
Feb 14, 9 AM $ 0.00424
-1.17%
$ 4.24 million $ 134,810
Feb 14, 8 AM $ 0.00429
-1.27%
$ 4.29 million $ 134,608
Feb 14, 7 AM $ 0.00428
+2.05%
$ 4.28 million $ 133,977
Feb 14, 6 AM $ 0.00419
-1.85%
$ 4.19 million $ 133,719
Feb 14, 5 AM $ 0.00427
+1.59%
$ 4.27 million $ 133,567
Feb 14, 4 AM $ 0.0042
-0.59%
$ 4.2 million $ 133,163
Feb 14, 3 AM $ 0.00434
+0.30%
$ 4.34 million $ 132,808
Feb 14, 2 AM $ 0.00424
-1.51%
$ 4.24 million $ 132,472
Feb 14, 1 AM $ 0.0043
-0.19%
$ 4.3 million $ 131,987
Feb 14, 12 AM $ 0.00431
-4.35%
$ 4.31 million $ 131,431
Feb 13, 11 PM $ 0.00451
+0.38%
$ 4.51 million $ 130,615
Feb 13, 10 PM $ 0.00449
+0.27%
$ 4.49 million $ 129,820
Feb 13, 9 PM $ 0.00464
+3.41%
$ 4.64 million $ 128,940
Feb 13, 8 PM $ 0.00457
-1.40%
$ 4.57 million $ 127,851
Feb 13, 7 PM $ 0.00464
+1.73%
$ 4.64 million $ 126,631
Feb 13, 6 PM $ 0.00456
-2.44%
$ 4.56 million $ 125,359
Feb 13, 5 PM $ 0.00468
-4.43%
$ 4.68 million $ 124,309
Feb 13, 4 PM $ 0.00481
+0.63%
$ 4.81 million $ 123,008
Feb 13, 3 PM $ 0.00455
+10.23%
$ 4.55 million $ 121,647
Feb 13, 2 PM $ 0.00413
+1.73%
$ 4.13 million $ 121,382
Feb 13, 1 PM $ 0.00406
-0.61%
$ 4.06 million $ 122,146
Feb 13, 12 PM $ 0.00408
-2.16%
$ 4.08 million $ 122,488
Feb 13, 11 AM $ 0.00417
+5.73%
$ 4.17 million $ 122,850
Feb 13, 10 AM $ 0.00394
-1.69%
$ 3.94 million $ 123,702