VIRUS Historical Data

VIRUS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00425
+5.52%
$ 4.25 million $ 125,975
Feb 17, 12 PM $ 0.00402
+1.59%
$ 4.02 million $ 126,344
Feb 17, 11 AM $ 0.00397
-4.10%
$ 3.97 million $ 126,519
Feb 17, 10 AM $ 0.00414
-0.96%
$ 4.14 million $ 126,751
Feb 17, 9 AM $ 0.00418
+0.00%
$ 4.18 million $ 126,995
Feb 17, 8 AM $ 0.00418
+1.75%
$ 4.18 million $ 127,346
Feb 17, 7 AM $ 0.00411
+0.49%
$ 4.11 million $ 127,467
Feb 17, 6 AM $ 0.00409
+0.02%
$ 4.09 million $ 127,763
Feb 17, 5 AM $ 0.00408
-1.04%
$ 4.08 million $ 127,782
Feb 17, 4 AM $ 0.00413
-1.50%
$ 4.13 million $ 127,855
Feb 17, 3 AM $ 0.00419
+0.00%
$ 4.19 million $ 128,110
Feb 17, 2 AM $ 0.00419
+0.55%
$ 4.19 million $ 128,324
Feb 17, 1 AM $ 0.00416
+0.00%
$ 4.16 million $ 128,381
Feb 17, 12 AM $ 0.00416
+0.00%
$ 4.16 million $ 128,880
Feb 16, 11 PM $ 0.0042
-0.94%
$ 4.2 million $ 129,287
Feb 16, 10 PM $ 0.00424
-0.05%
$ 4.24 million $ 129,336
Feb 16, 9 PM $ 0.00424
-0.07%
$ 4.24 million $ 129,617
Feb 16, 8 PM $ 0.00426
-0.93%
$ 4.26 million $ 129,503
Feb 16, 7 PM $ 0.0043
+2.26%
$ 4.3 million $ 129,609
Feb 16, 6 PM $ 0.00421
+0.65%
$ 4.21 million $ 129,924
Feb 16, 5 PM $ 0.00418
-1.23%
$ 4.18 million $ 130,052
Feb 16, 4 PM $ 0.00423
+1.78%
$ 4.23 million $ 130,398
Feb 16, 3 PM $ 0.00416
-0.62%
$ 4.16 million $ 131,187
Feb 16, 2 PM $ 0.00418
-1.20%
$ 4.18 million $ 131,807
Feb 16, 1 PM $ 0.00421
-1.75%
$ 4.21 million $ 132,773
Feb 16, 12 PM $ 0.00428
+0.94%
$ 4.28 million $ 132,804
Feb 16, 11 AM $ 0.00424
-0.42%
$ 4.24 million $ 133,283
Feb 16, 10 AM $ 0.00427
+0.00%
$ 4.27 million $ 133,552
Feb 16, 9 AM $ 0.00427
+1.16%
$ 4.27 million $ 134,088
Feb 16, 8 AM $ 0.00422
-0.45%
$ 4.22 million $ 134,251
Feb 16, 7 AM $ 0.00424
+0.00%
$ 4.24 million $ 135,210
Feb 16, 6 AM $ 0.00424
+4.25%
$ 4.24 million $ 135,821
Feb 16, 5 AM $ 0.00407
-4.35%
$ 4.07 million $ 136,456
Feb 16, 4 AM $ 0.00425
-0.05%
$ 4.25 million $ 136,962
Feb 16, 3 AM $ 0.00425
+0.00%
$ 4.25 million $ 137,327
Feb 16, 2 AM $ 0.00425
-0.02%
$ 4.25 million $ 137,695
Feb 16, 1 AM $ 0.00425
-0.63%
$ 4.25 million $ 138,166
Feb 16, 12 AM $ 0.0042
-2.14%
$ 4.2 million $ 138,157
Feb 15, 11 PM $ 0.00429
-0.51%
$ 4.25 million $ 138,155
Feb 15, 10 PM $ 0.00431
+0.40%
$ 4.31 million $ 138,421
Feb 15, 9 PM $ 0.00429
+1.61%
$ 4.29 million $ 138,714
Feb 15, 8 PM $ 0.00423
-1.77%
$ 4.23 million $ 139,076
Feb 15, 7 PM $ 0.0043
-0.76%
$ 4.3 million $ 139,296
Feb 15, 6 PM $ 0.00429
+0.00%
$ 4.29 million $ 139,216
Feb 15, 5 PM $ 0.00429
-5.92%
$ 4.29 million $ 139,323
Feb 15, 4 PM $ 0.00456
-1.17%
$ 4.56 million $ 139,002
Feb 15, 3 PM $ 0.00461
-1.47%
$ 4.61 million $ 138,281
Feb 15, 2 PM $ 0.00459
+0.35%
$ 4.59 million $ 137,800
Feb 15, 1 PM $ 0.00439
-0.66%
$ 4.39 million $ 136,919
Feb 15, 12 PM $ 0.00442
-1.30%
$ 4.42 million $ 136,827