Get Shit Done Historical Data

GSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000558
+0.00%
$ 55,794 $ 606
Yesterday $ 0.0000521
-13.95%
$ 52,095 $ 629
Jun 16, 2026 $ 0.0000607
+0.58%
$ 60,648 $ 190
Jun 15, 2026 $ 0.0000601
+9.15%
$ 60,119 $ 462
Jun 14, 2026 $ 0.0000547
-4.45%
$ 54,683 $ 287
Jun 13, 2026 $ 0.0000575
+5.68%
$ 57,454 $ 108
Jun 12, 2026 $ 0.0000542
-11.23%
$ 54,228 $ 233
Jun 11, 2026 $ 0.000061
+12.96%
$ 61,001 $ 15,754
Jun 10, 2026 $ 0.000054
-9.11%
$ 54,035 $ 19,498
Jun 9, 2026 $ 0.0000593
-2.45%
$ 59,347 $ 18,843
Jun 8, 2026 $ 0.0000613
-2.37%
$ 61,335 $ 17,705
Jun 7, 2026 $ 0.0000628
+6.41%
$ 62,767 $ 17,568
Jun 6, 2026 $ 0.000059
+8.81%
$ 58,988 $ 17,914
Jun 5, 2026 $ 0.0000533
-15.65%
$ 53,330 $ 18,769
Jun 4, 2026 $ 0.0000633
+1.54%
$ 63,307 $ 17,398
Jun 3, 2026 $ 0.0000623
-12.21%
$ 62,345 $ 17,251
Jun 2, 2026 $ 0.000071
+6.38%
$ 70,964 $ 17,578
Jun 1, 2026 $ 0.0000667
+2.55%
$ 66,655 $ 19,568
May 31, 2026 $ 0.0000649
-16.66%
$ 64,916 $ 21,007
May 30, 2026 $ 0.0000779
+6.76%
$ 77,945 $ 18,027
May 29, 2026 $ 0.000071
-4.72%
$ 71,013 $ 16,417
May 28, 2026 $ 0.0000776
-5.25%
$ 77,577 $ 17,212
May 27, 2026 $ 0.000079
+2.12%
$ 78,956 $ 18,738
May 26, 2026 $ 0.0000786
-18.24%
$ 78,632 $ 19,088
May 25, 2026 $ 0.0000962
-18.08%
$ 96,173 $ 15,122
May 24, 2026 $ 0.000154
+132.37%
$ 153,836 $ 8,446
May 23, 2026 $ 0.0000663
+4.38%
$ 66,296 $ 18,963
May 22, 2026 $ 0.0000585
-85.79%
$ 58,510 $ 35,201
May 21, 2026 $ 0.000412
-19.24%
$ 411,597 $ 40,706
May 20, 2026 $ 0.000489
-1.23%
$ 488,628 $ 25,229
May 19, 2026 $ 0.000515
-2.29%
$ 514,842 $ 23,967
May 18, 2026 $ 0.000513
+2.82%
$ 512,934 $ 28,515
May 17, 2026 $ 0.000493
-6.62%
$ 492,506 $ 34,900
May 16, 2026 $ 0.000539
+4.85%
$ 538,561 $ 32,916
May 15, 2026 $ 0.000514
+3.98%
$ 513,641 $ 45,663
May 14, 2026 $ 0.000493
-11.10%
$ 493,178 $ 31,933
May 13, 2026 $ 0.000554
-5.65%
$ 554,365 $ 34,545
May 12, 2026 $ 0.000588
+1.27%
$ 588,124 $ 45,571
May 11, 2026 $ 0.000617
+7.37%
$ 617,416 $ 26,409
May 10, 2026 $ 0.000576
+1.88%
$ 575,875 $ 20,298
May 9, 2026 $ 0.000565
+9.54%
$ 565,369 $ 45,245
May 8, 2026 $ 0.000516
+2.48%
$ 516,129 $ 27,982
May 7, 2026 $ 0.000507
-9.32%
$ 507,044 $ 31,618
May 6, 2026 $ 0.000559
-12.41%
$ 559,138 $ 35,120
May 5, 2026 $ 0.000638
+1.92%
$ 638,373 $ 35,763
May 4, 2026 $ 0.000625
-9.42%
$ 625,021 $ 31,610
May 3, 2026 $ 0.000691
+18.43%
$ 690,604 $ 44,025
May 2, 2026 $ 0.000583
+5.82%
$ 583,193 $ 26,332
May 1, 2026 $ 0.000563
-11.12%
$ 562,625 $ 26,339
Apr 30, 2026 $ 0.000639
+13.32%
$ 638,834 $ 37,595
Download