Get Shit Done Historical Data

GSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0000673
+3.55%
$ 67,347 $ 19,024
Jun 2, 4 AM $ 0.0000628
-4.21%
$ 62,839 $ 19,017
Jun 2, 3 AM $ 0.0000656
+4.67%
$ 65,599 $ 19,249
Jun 2, 2 AM $ 0.0000628
+0.21%
$ 62,759 $ 19,541
Jun 2, 1 AM $ 0.0000626
-1.40%
$ 62,627 $ 19,546
Jun 2, 12 AM $ 0.0000634
-4.96%
$ 63,399 $ 19,698
Jun 1, 11 PM $ 0.0000667
+0.59%
$ 66,655 $ 19,568
Jun 1, 10 PM $ 0.0000662
-1.16%
$ 66,215 $ 19,291
Jun 1, 9 PM $ 0.000067
+0.16%
$ 66,998 $ 19,465
Jun 1, 8 PM $ 0.0000669
-9.11%
$ 66,891 $ 19,373
Jun 1, 7 PM $ 0.0000735
+6.25%
$ 73,471 $ 19,190
Jun 1, 6 PM $ 0.0000691
+0.69%
$ 69,147 $ 19,183
Jun 1, 5 PM $ 0.0000657
-0.16%
$ 65,661 $ 19,744
Jun 1, 4 PM $ 0.0000698
+9.70%
$ 69,780 $ 19,954
Jun 1, 3 PM $ 0.0000637
-1.85%
$ 63,686 $ 19,792
Jun 1, 2 PM $ 0.0000649
-4.61%
$ 64,888 $ 20,191
Jun 1, 1 PM $ 0.000066
-0.45%
$ 66,011 $ 20,200
Jun 1, 12 PM $ 0.0000663
-1.73%
$ 66,269 $ 20,353
Jun 1, 11 AM $ 0.0000675
-5.41%
$ 67,513 $ 20,449
Jun 1, 10 AM $ 0.0000714
+1.76%
$ 71,416 $ 20,068
Jun 1, 9 AM $ 0.0000676
-0.09%
$ 67,559 $ 20,035
Jun 1, 8 AM $ 0.0000677
-2.35%
$ 67,679 $ 20,316
Jun 1, 7 AM $ 0.0000679
-1.60%
$ 67,874 $ 20,712
Jun 1, 6 AM $ 0.0000691
-5.30%
$ 69,062 $ 20,830
Jun 1, 5 AM $ 0.0000743
+1.75%
$ 74,266 $ 20,452
Jun 1, 4 AM $ 0.000077
-3.93%
$ 76,996 $ 1,914
Jun 1, 3 AM $ 0.0000801
+6.83%
$ 80,144 $ 20,487
Jun 1, 2 AM $ 0.000075
-0.64%
$ 74,990 $ 20,472
Jun 1, 1 AM $ 0.0000755
-2.11%
$ 75,470 $ 20,646
Jun 1, 12 AM $ 0.0000656
+0.91%
$ 65,587 $ 1,777
May 31, 11 PM $ 0.0000649
+0.26%
$ 64,916 $ 21,007
May 31, 10 PM $ 0.0000647
-4.31%
$ 64,733 $ 21,190
May 31, 9 PM $ 0.0000688
+0.81%
$ 68,829 $ 20,893
May 31, 8 PM $ 0.0000683
-5.05%
$ 68,301 $ 20,979
May 31, 7 PM $ 0.0000716
-1.65%
$ 71,586 $ 20,946
May 31, 6 PM $ 0.0000665
+3.93%
$ 66,493 $ 1,520
May 31, 5 PM $ 0.000064
-2.43%
$ 63,976 $ 20,571
May 31, 4 PM $ 0.0000681
-0.13%
$ 68,084 $ 20,715
May 31, 3 PM $ 0.0000682
+3.11%
$ 68,182 $ 20,927
May 31, 2 PM $ 0.0000661
-3.08%
$ 66,123 $ 20,744
May 31, 1 PM $ 0.000072
+1.28%
$ 71,995 $ 20,665
May 31, 12 PM $ 0.0000711
-4.47%
$ 71,082 $ 20,987
May 31, 11 AM $ 0.0000666
-0.48%
$ 66,596 $ 19,330
May 31, 10 AM $ 0.000068
-2.33%
$ 67,982 $ 20,541
May 31, 9 AM $ 0.0000715
+0.48%
$ 71,522 $ 20,529
May 31, 8 AM $ 0.0000713
-4.39%
$ 71,305 $ 20,440
May 31, 7 AM $ 0.0000726
-0.60%
$ 72,644 $ 19,587
May 31, 6 AM $ 0.0000704
-4.49%
$ 70,413 $ 19,185
May 31, 5 AM $ 0.0000737
-3.41%
$ 73,676 $ 18,777
May 31, 4 AM $ 0.0000784
+2.64%
$ 78,366 $ 18,404