Get Shit Done Historical Data

GSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0000656
+5.96%
$ 65,548 $ 16,668
Jun 4, 5 AM $ 0.0000618
-0.18%
$ 61,834 $ 16,952
Jun 4, 4 AM $ 0.0000619
-0.40%
$ 61,921 $ 16,947
Jun 4, 3 AM $ 0.0000622
-5.38%
$ 62,172 $ 17,366
Jun 4, 2 AM $ 0.0000656
+9.30%
$ 65,562 $ 17,113
Jun 4, 1 AM $ 0.0000648
-2.21%
$ 64,792 $ 17,300
Jun 4, 12 AM $ 0.0000663
+6.34%
$ 66,298 $ 17,402
Jun 3, 11 PM $ 0.0000623
-1.32%
$ 62,345 $ 17,251
Jun 3, 10 PM $ 0.0000631
-9.71%
$ 63,088 $ 17,053
Jun 3, 9 PM $ 0.0000699
-0.80%
$ 69,857 $ 17,135
Jun 3, 8 PM $ 0.0000704
+13.51%
$ 70,419 $ 17,292
Jun 3, 7 PM $ 0.0000622
-2.47%
$ 62,166 $ 17,080
Jun 3, 6 PM $ 0.0000638
-6.91%
$ 63,825 $ 17,256
Jun 3, 5 PM $ 0.0000686
+1.45%
$ 68,566 $ 17,293
Jun 3, 4 PM $ 0.0000646
-2.16%
$ 64,590 $ 17,667
Jun 3, 3 PM $ 0.000066
-6.39%
$ 66,028 $ 17,566
Jun 3, 2 PM $ 0.0000724
+5.23%
$ 72,428 $ 17,119
Jun 3, 1 PM $ 0.0000689
+0.10%
$ 68,916 $ 16,970
Jun 3, 12 PM $ 0.0000684
-5.65%
$ 68,370 $ 17,311
Jun 3, 11 AM $ 0.0000725
+4.50%
$ 72,465 $ 18,037
Jun 3, 10 AM $ 0.0000674
-6.66%
$ 67,380 $ 17,895
Jun 3, 9 AM $ 0.0000722
-0.48%
$ 72,245 $ 17,973
Jun 3, 8 AM $ 0.0000726
+0.07%
$ 72,623 $ 18,555
Jun 3, 7 AM $ 0.0000683
-2.40%
$ 68,327 $ 18,245
Jun 3, 6 AM $ 0.00007
+6.33%
$ 69,969 $ 18,012
Jun 3, 5 AM $ 0.0000662
-5.32%
$ 66,241 $ 17,656
Jun 3, 4 AM $ 0.0000701
-0.14%
$ 70,057 $ 17,848
Jun 3, 3 AM $ 0.0000668
-2.28%
$ 66,838 $ 17,560
Jun 3, 2 AM $ 0.0000663
-4.62%
$ 66,338 $ 17,525
Jun 3, 1 AM $ 0.0000695
-1.01%
$ 69,464 $ 17,105
Jun 3, 12 AM $ 0.0000717
+0.93%
$ 71,678 $ 17,375
Jun 2, 11 PM $ 0.000071
-0.69%
$ 70,964 $ 17,578
Jun 2, 10 PM $ 0.0000677
-2.83%
$ 67,715 $ 18,015
Jun 2, 9 PM $ 0.0000724
-0.48%
$ 72,376 $ 17,897
Jun 2, 8 PM $ 0.0000726
+8.97%
$ 72,640 $ 17,766
Jun 2, 7 PM $ 0.000065
-1.79%
$ 64,989 $ 17,735
Jun 2, 6 PM $ 0.0000663
-5.53%
$ 66,250 $ 17,981
Jun 2, 5 PM $ 0.0000702
+3.20%
$ 70,154 $ 18,206
Jun 2, 4 PM $ 0.000068
+6.76%
$ 67,980 $ 17,843
Jun 2, 3 PM $ 0.0000637
-6.26%
$ 63,676 $ 17,786
Jun 2, 2 PM $ 0.0000679
+2.63%
$ 67,931 $ 17,868
Jun 2, 1 PM $ 0.0000661
-5.42%
$ 66,143 $ 17,948
Jun 2, 12 PM $ 0.0000699
+1.07%
$ 69,894 $ 17,978
Jun 2, 11 AM $ 0.0000692
-0.04%
$ 69,247 $ 17,877
Jun 2, 10 AM $ 0.0000693
-0.31%
$ 69,282 $ 18,657
Jun 2, 9 AM $ 0.0000696
+4.21%
$ 69,567 $ 18,797
Jun 2, 8 AM $ 0.0000668
+6.62%
$ 66,784 $ 1,064
Jun 2, 7 AM $ 0.0000626
+0.89%
$ 62,638 $ 18,565
Jun 2, 6 AM $ 0.0000629
-4.52%
$ 62,863 $ 18,674
Jun 2, 5 AM $ 0.0000673
+3.55%
$ 67,347 $ 19,024