Get Shit Done Historical Data

GSD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00303
+0.37%
$ 3.03 million $ 911,564
Jan 25, 11 AM $ 0.00298
-1.15%
$ 2.98 million $ 894,218
Jan 25, 10 AM $ 0.00302
-0.13%
$ 3.02 million $ 898,663
Jan 25, 9 AM $ 0.00317
-9.05%
$ 3.17 million $ 893,099
Jan 25, 8 AM $ 0.00355
+4.69%
$ 3.55 million $ 891,815
Jan 25, 7 AM $ 0.00345
+1.70%
$ 3.45 million $ 895,427
Jan 25, 6 AM $ 0.00317
+7.11%
$ 3.17 million $ 877,125
Jan 25, 5 AM $ 0.00299
-2.11%
$ 2.99 million $ 908,914
Jan 25, 4 AM $ 0.00305
-2.40%
$ 3.05 million $ 915,795
Jan 25, 3 AM $ 0.00327
+6.14%
$ 3.27 million $ 911,529
Jan 25, 2 AM $ 0.00308
-3.73%
$ 3.08 million $ 920,156
Jan 25, 1 AM $ 0.00317
-0.03%
$ 3.17 million $ 930,863
Jan 25, 12 AM $ 0.00317
+9.21%
$ 3.17 million $ 944,533
Jan 24, 11 PM $ 0.00299
-6.87%
$ 2.99 million $ 957,789
Jan 24, 10 PM $ 0.00311
-1.01%
$ -- $ 1.09 million
Jan 24, 9 PM $ 0.00314
-6.03%
$ -- $ 1.14 million
Jan 24, 8 PM $ 0.00328
-8.78%
$ -- $ 1.19 million
Jan 24, 7 PM $ 0.00369
+1.93%
$ -- $ 1.23 million
Jan 24, 6 PM $ 0.00375
-12.50%
$ -- $ 1.21 million
Jan 24, 4 PM $ 0.00409
+0.00%
$ -- $ 1.25 million
Jan 24, 3 PM $ 0.00419
+10.39%
$ -- $ 1.25 million
Jan 24, 2 PM $ 0.00417
+0.22%
$ -- $ 1.29 million
Jan 24, 1 PM $ 0.00428
+22.93%
$ -- $ 1.33 million
Jan 24, 10 AM $ 0.00376
-2.10%
$ -- $ 1.35 million
Jan 24, 4 AM $ 0.00246
-0.84%
$ -- $ 1.51 million
Jan 24, 3 AM $ 0.00257
-3.50%
$ -- $ 1.49 million
Jan 24, 2 AM $ 0.00261
+3.17%
$ -- $ 1.54 million
Jan 24, 1 AM $ 0.00253
+1.15%
$ -- $ 1.53 million
Jan 24, 12 AM $ 0.00256
-1.19%
$ -- $ 1.55 million
Jan 23, 10 PM $ 0.00284
-4.84%
$ -- $ 1.51 million
Jan 23, 9 PM $ 0.00283
-3.93%
$ -- $ 1.48 million
Jan 23, 8 PM $ 0.00299
-9.43%
$ -- $ 1.46 million
Jan 23, 7 PM $ 0.00348
-7.80%
$ -- $ 1.51 million
Jan 23, 6 PM $ 0.00386
+6.45%
$ -- $ 1.52 million
Jan 23, 5 PM $ 0.00359
-7.37%
$ -- $ 1.55 million
Jan 23, 4 PM $ 0.00388
-3.23%
$ -- $ 1.66 million
Jan 23, 3 PM $ 0.00406
-3.23%
$ -- $ 1.84 million
Jan 23, 2 PM $ 0.00428
-12.12%
$ -- $ 1.91 million
Jan 23, 1 PM $ 0.0047
+0.00%
$ -- $ 2.07 million
Jan 23, 7 AM $ 0.00418
+0.00%
$ -- $ 3.08 million
Jan 23, 6 AM $ 0.0037
+5.86%
$ -- $ 3.08 million
Jan 23, 5 AM $ 0.00345
-14.96%
$ -- $ 3.12 million
Jan 23, 4 AM $ 0.0041
+3.49%
$ -- $ 3.26 million
Jan 23, 3 AM $ 0.00408
+0.00%
$ -- $ 3.31 million
Download