Get Shit Done Historical Data

GSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0000582
+2.44%
$ 58,193 $ 19,753
Jun 6, 6 AM $ 0.0000567
+1.33%
$ 56,660 $ 19,209
Jun 6, 5 AM $ 0.0000559
+9.24%
$ 55,917 $ 19,134
Jun 6, 4 AM $ 0.0000512
-2.81%
$ 51,186 $ 19,217
Jun 6, 3 AM $ 0.0000527
+0.60%
$ 52,666 $ 19,482
Jun 6, 2 AM $ 0.0000524
-7.46%
$ 52,353 $ 19,245
Jun 6, 1 AM $ 0.0000566
+2.07%
$ 56,575 $ 18,783
Jun 6, 12 AM $ 0.0000572
+5.53%
$ 57,207 $ 18,712
Jun 5, 11 PM $ 0.0000533
-0.50%
$ 53,330 $ 18,769
Jun 5, 10 PM $ 0.0000537
-13.06%
$ 53,657 $ 18,887
Jun 5, 9 PM $ 0.0000617
+0.15%
$ 61,736 $ 18,910
Jun 5, 8 PM $ 0.0000617
-0.66%
$ 61,691 $ 18,776
Jun 5, 7 PM $ 0.0000568
-8.35%
$ 56,830 $ 19,138
Jun 5, 6 PM $ 0.000062
+3.03%
$ 61,977 $ 18,914
Jun 5, 5 PM $ 0.0000602
-4.02%
$ 60,162 $ 18,721
Jun 5, 4 PM $ 0.0000612
-0.62%
$ 61,184 $ 18,824
Jun 5, 3 PM $ 0.0000616
-3.34%
$ 61,608 $ 18,665
Jun 5, 2 PM $ 0.0000636
+5.44%
$ 63,635 $ 18,286
Jun 5, 1 PM $ 0.0000643
+8.05%
$ 64,290 $ 18,453
Jun 5, 12 PM $ 0.0000594
-0.12%
$ 59,443 $ 18,115
Jun 5, 11 AM $ 0.0000572
-3.17%
$ 57,157 $ 18,212
Jun 5, 10 AM $ 0.0000591
-1.19%
$ 59,091 $ 17,817
Jun 5, 9 AM $ 0.0000598
+0.16%
$ 59,801 $ 17,600
Jun 5, 8 AM $ 0.0000598
-3.48%
$ 59,757 $ 17,513
Jun 5, 7 AM $ 0.0000636
+4.33%
$ 63,628 $ 17,816
Jun 5, 6 AM $ 0.0000596
-10.01%
$ 59,565 $ 17,805
Jun 5, 5 AM $ 0.0000662
-0.44%
$ 66,168 $ 17,601
Jun 5, 4 AM $ 0.0000664
-0.22%
$ 66,403 $ 17,432
Jun 5, 3 AM $ 0.0000666
+1.59%
$ 66,592 $ 17,112
Jun 5, 2 AM $ 0.0000621
-1.51%
$ 62,133 $ 17,136
Jun 5, 1 AM $ 0.0000631
+0.07%
$ 63,091 $ 17,520
Jun 5, 12 AM $ 0.0000631
-0.17%
$ 63,112 $ 17,453
Jun 4, 11 PM $ 0.0000633
+0.62%
$ 63,307 $ 17,398
Jun 4, 10 PM $ 0.0000629
+0.09%
$ 62,914 $ 17,414
Jun 4, 9 PM $ 0.0000629
-0.69%
$ 62,916 $ 17,140
Jun 4, 8 PM $ 0.0000634
-1.25%
$ 63,404 $ 17,169
Jun 4, 7 PM $ 0.0000666
-8.66%
$ 66,575 $ 17,348
Jun 4, 6 PM $ 0.0000729
+8.50%
$ 72,884 $ 17,175
Jun 4, 5 PM $ 0.0000696
+8.72%
$ 69,622 $ 17,138
Jun 4, 4 PM $ 0.000064
-1.37%
$ 64,039 $ 16,990
Jun 4, 3 PM $ 0.0000649
-7.48%
$ 64,928 $ 17,057
Jun 4, 2 PM $ 0.0000702
+8.78%
$ 70,175 $ 17,563
Jun 4, 1 PM $ 0.0000645
+0.83%
$ 64,510 $ 17,529
Jun 4, 12 PM $ 0.000064
-0.80%
$ 64,016 $ 17,426
Jun 4, 11 AM $ 0.0000686
+4.15%
$ 68,643 $ 16,596
Jun 4, 10 AM $ 0.0000642
+1.18%
$ 64,166 $ 16,348
Jun 4, 9 AM $ 0.0000635
+2.24%
$ 63,512 $ 16,311
Jun 4, 8 AM $ 0.0000614
-1.11%
$ 61,434 $ 16,018
Jun 4, 7 AM $ 0.0000623
-5.09%
$ 62,295 $ 527
Jun 4, 6 AM $ 0.0000656
+5.96%
$ 65,548 $ 16,668