Get Shit Done Historical Data

GSD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0017
-6.36%
$ 1.7 million $ 389,216
Jan 28, 3 AM $ 0.00177
+7.59%
$ 1.77 million $ 393,070
Jan 28, 2 AM $ 0.00165
-8.14%
$ 1.65 million $ 393,205
Jan 28, 1 AM $ 0.00169
-12.04%
$ 1.69 million $ 439,323
Jan 28, 12 AM $ 0.00185
+2.59%
$ 1.85 million $ 445,897
Jan 27, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 492,082
Jan 27, 10 PM $ 0.00163
-7.78%
$ 1.63 million $ 491,618
Jan 27, 9 PM $ 0.00173
+0.76%
$ 1.73 million $ 529,456
Jan 27, 8 PM $ 0.00166
-2.37%
$ 1.66 million $ 584,313
Jan 27, 7 PM $ 0.00167
-2.94%
$ 1.67 million $ 629,912
Jan 27, 6 PM $ 0.00174
-1.42%
$ 1.74 million $ 720,465
Jan 27, 5 PM $ 0.00183
+10.54%
$ 1.83 million $ 736,502
Jan 27, 4 PM $ 0.0017
-1.98%
$ 1.7 million $ 753,074
Jan 27, 3 PM $ 0.00187
+1.03%
$ 1.87 million $ 798,394
Jan 27, 2 PM $ 0.00193
+2.16%
$ 1.93 million $ 797,293
Jan 27, 1 PM $ 0.00189
+5.22%
$ 1.89 million $ 862,745
Jan 27, 12 PM $ 0.00193
+0.00%
$ 1.93 million $ 887,150
Jan 27, 8 AM $ 0.00181
-1.99%
$ 1.81 million $ 1 million
Jan 27, 7 AM $ 0.00197
-5.65%
$ 1.97 million $ 999,627
Jan 27, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 1.05 million
Jan 27, 5 AM $ 0.00195
-9.33%
$ 1.95 million $ 1.04 million
Jan 27, 4 AM $ 0.00211
-5.00%
$ 2.11 million $ 1.04 million
Jan 27, 3 AM $ 0.00231
-10.27%
$ 2.31 million $ 1.03 million
Jan 27, 2 AM $ 0.00249
+1.29%
$ 2.49 million $ 1.03 million
Jan 26, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 960,635
Jan 26, 7 PM $ 0.00262
-3.86%
$ 2.62 million $ 959,698
Jan 26, 6 PM $ 0.00286
-7.75%
$ 2.86 million $ 929,364
Jan 26, 5 PM $ 0.00315
-1.09%
$ 3.15 million $ 923,935
Jan 26, 4 PM $ 0.00334
-13.09%
$ 3.34 million $ 1 million
Jan 26, 3 PM $ 0.00387
+0.00%
$ 3.87 million $ 968,356
Jan 26, 12 PM $ 0.00274
+0.00%
$ 2.74 million $ 904,035
Jan 26, 6 AM $ 0.00177
+2.75%
$ 1.77 million $ 818,909
Jan 26, 5 AM $ 0.00181
+2.09%
$ 1.81 million $ 822,385
Jan 26, 4 AM $ 0.00193
-4.52%
$ 1.93 million $ 829,015
Jan 26, 3 AM $ 0.0021
+15.55%
$ 2.1 million $ 849,966
Jan 26, 2 AM $ 0.00184
+0.69%
$ 1.84 million $ 869,521
Jan 26, 1 AM $ 0.00165
+1.66%
$ 1.65 million $ 867,994
Jan 26, 12 AM $ 0.00157
-8.82%
$ 1.57 million $ 842,999
Jan 25, 11 PM $ 0.00168
-2.73%
$ 1.68 million $ 841,085
Jan 25, 10 PM $ 0.00188
-1.75%
$ 1.88 million $ 827,793
Jan 25, 9 PM $ 0.00194
+3.16%
$ 1.94 million $ 818,668
Jan 25, 8 PM $ 0.00177
-4.36%
$ 1.77 million $ 829,129
Jan 25, 7 PM $ 0.00216
-0.47%
$ 2.16 million $ 819,125
Jan 25, 6 PM $ 0.00225
-6.01%
$ 2.25 million $ 827,180
Jan 25, 5 PM $ 0.00233
+8.82%
$ 2.33 million $ 835,184
Jan 25, 4 PM $ 0.00255
+3.28%
$ 2.55 million $ 811,621
Jan 25, 3 PM $ 0.00258
-3.68%
$ 2.58 million $ 811,184
Jan 25, 2 PM $ 0.00274
-8.76%
$ 2.74 million $ 812,583
Jan 25, 1 PM $ 0.00284
-2.96%
$ 2.84 million $ 835,466
Jan 25, 12 PM $ 0.00303
+0.37%
$ 3.03 million $ 911,564