Get Shit Done Historical Data

GSD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00216
+1.78%
$ 2.16 million $ 617,093
Jan 30, 5 PM $ 0.0021
-6.90%
$ 2.1 million $ 580,384
Jan 30, 4 PM $ 0.00231
-14.11%
$ 2.31 million $ 590,657
Jan 30, 3 PM $ 0.00256
+8.64%
$ 2.56 million $ 611,375
Jan 30, 2 PM $ 0.00223
+3.78%
$ 2.23 million $ 641,762
Jan 30, 1 PM $ 0.00217
-1.51%
$ 2.17 million $ 628,262
Jan 30, 12 PM $ 0.00224
-0.04%
$ 2.24 million $ 627,487
Jan 30, 11 AM $ 0.00213
+0.20%
$ 2.13 million $ 618,167
Jan 30, 10 AM $ 0.0021
+4.78%
$ 2.1 million $ 614,708
Jan 30, 9 AM $ 0.0021
-9.53%
$ 2.1 million $ 597,560
Jan 30, 8 AM $ 0.00244
+15.10%
$ 2.44 million $ 567,894
Jan 30, 7 AM $ 0.00223
-1.13%
$ 2.23 million $ 544,903
Jan 30, 6 AM $ 0.00224
-9.17%
$ 2.24 million $ 535,672
Jan 30, 5 AM $ 0.00237
-6.13%
$ 2.37 million $ 531,713
Jan 30, 4 AM $ 0.00259
-2.38%
$ 2.59 million $ 519,311
Jan 30, 3 AM $ 0.00296
+11.02%
$ 2.96 million $ 499,154
Jan 30, 2 AM $ 0.00269
+2.05%
$ 2.69 million $ 491,518
Jan 30, 1 AM $ 0.00272
-9.48%
$ 2.72 million $ 467,472
Jan 30, 12 AM $ 0.003
-6.83%
$ 3 million $ 468,462
Jan 29, 11 PM $ 0.0034
-0.22%
$ 3.4 million $ 480,044
Jan 29, 8 PM $ 0.00352
+10.48%
$ 3.52 million $ 480,107
Jan 29, 7 PM $ 0.00348
+11.89%
$ 3.48 million $ 513,733
Jan 29, 6 PM $ 0.00286
+2.54%
$ 2.86 million $ 592,497
Jan 29, 5 PM $ 0.00283
-4.83%
$ 2.83 million $ 641,179
Jan 29, 4 PM $ 0.00278
+14.91%
$ 2.78 million $ 636,270
Jan 29, 3 PM $ 0.00229
-22.16%
$ 2.29 million $ 604,831
Jan 29, 2 PM $ 0.00304
-2.95%
$ 3.04 million $ 570,482
Jan 29, 12 PM $ 0.00261
+4.03%
$ 2.61 million $ 573,190
Jan 29, 11 AM $ 0.00251
-7.13%
$ 2.51 million $ 569,615
Jan 29, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 562,665
Jan 29, 9 AM $ 0.00255
+5.92%
$ 2.55 million $ 559,411
Jan 29, 8 AM $ 0.00238
-5.01%
$ 2.38 million $ 557,480
Jan 29, 7 AM $ 0.00271
+0.00%
$ 2.71 million $ 550,059
Jan 29, 6 AM $ 0.00258
+7.52%
$ 2.58 million $ 549,256
Jan 29, 5 AM $ 0.00229
-3.71%
$ 2.29 million $ 548,750
Jan 29, 4 AM $ 0.00235
+1.02%
$ 2.35 million $ 538,045
Jan 29, 3 AM $ 0.00234
-10.83%
$ 2.34 million $ 536,896
Jan 29, 2 AM $ 0.00266
-10.99%
$ 2.66 million $ 530,542
Jan 29, 1 AM $ 0.00263
-4.55%
$ 2.63 million $ 540,053
Jan 29, 12 AM $ 0.00247
-2.71%
$ 2.47 million $ 544,536
Jan 28, 11 PM $ 0.00272
-1.19%
$ 2.72 million $ 532,710
Jan 28, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 535,998
Jan 28, 4 PM $ 0.00192
+15.45%
$ 1.92 million $ 308,634
Jan 28, 3 PM $ 0.00165
-8.17%
$ 1.65 million $ 324,509
Jan 28, 2 PM $ 0.00178
+9.96%
$ 1.78 million $ 340,117
Jan 28, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 337,487
Jan 28, 7 AM $ 0.00226
+5.46%
$ 2.26 million $ 357,958
Jan 28, 6 AM $ 0.00211
+10.42%
$ 2.11 million $ 371,047
Jan 28, 5 AM $ 0.0019
+10.56%
$ 1.9 million $ 375,764
Jan 28, 4 AM $ 0.0017
-6.36%
$ 1.7 million $ 389,216