Get Shit Done Historical Data

GSD Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00332
-2.43%
$ 3.32 million $ 459,850
Feb 2, 1 AM $ 0.00354
-13.56%
$ 3.54 million $ 452,048
Feb 2, 12 AM $ 0.0036
+9.84%
$ 3.6 million $ 439,718
Feb 1, 11 PM $ 0.00335
-13.56%
$ 3.35 million $ 422,657
Feb 1, 10 PM $ 0.00394
+13.14%
$ 3.94 million $ 394,883
Feb 1, 9 PM $ 0.00337
+1.99%
$ 3.37 million $ 374,546
Feb 1, 8 PM $ 0.00327
-0.70%
$ 3.27 million $ 381,040
Feb 1, 7 PM $ 0.00314
+0.00%
$ 3.14 million $ 359,145
Feb 1, 5 PM $ 0.00256
+2.06%
$ 2.56 million $ 281,142
Feb 1, 4 PM $ 0.00232
-11.61%
$ 2.32 million $ 268,465
Feb 1, 3 PM $ 0.00253
+7.36%
$ 2.53 million $ 302,703
Feb 1, 2 PM $ 0.00217
-7.78%
$ 2.17 million $ 306,275
Feb 1, 1 PM $ 0.00235
+5.29%
$ 2.35 million $ 315,793
Feb 1, 12 PM $ 0.00221
-2.47%
$ 2.21 million $ 326,092
Feb 1, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 340,199
Feb 1, 4 AM $ 0.00142
-9.83%
$ 1.42 million $ 406,057
Feb 1, 3 AM $ 0.00161
-10.43%
$ 1.61 million $ 415,789
Feb 1, 2 AM $ 0.00174
+1.56%
$ 1.74 million $ 444,250
Feb 1, 1 AM $ 0.00157
-9.83%
$ 1.57 million $ 458,684
Feb 1, 12 AM $ 0.00174
+6.77%
$ 1.74 million $ 489,099
Jan 31, 11 PM $ 0.00163
+0.13%
$ 1.63 million $ 520,122
Jan 31, 10 PM $ 0.00172
+14.02%
$ 1.72 million $ 534,668
Jan 31, 9 PM $ 0.0015
+1.79%
$ 1.5 million $ 545,129
Jan 31, 8 PM $ 0.00147
-1.51%
$ 1.47 million $ 539,168
Jan 31, 7 PM $ 0.00155
+19.94%
$ 1.55 million $ 576,113
Jan 31, 6 PM $ 0.00134
+11.52%
$ 1.34 million $ 590,101
Jan 31, 5 PM $ 0.00123
-5.13%
$ 1.23 million $ 633,342
Jan 31, 4 PM $ 0.00142
+27.75%
$ 1.42 million $ 656,046
Jan 31, 3 PM $ 0.00107
-6.06%
$ 1.07 million $ 635,632
Jan 31, 2 PM $ 0.00111
-12.97%
$ 1.11 million $ 636,674
Jan 31, 1 PM $ 0.00128
+8.38%
$ 1.28 million $ 659,097
Jan 31, 12 PM $ 0.00117
-0.46%
$ 1.17 million $ 665,376
Jan 31, 11 AM $ 0.0012
-4.20%
$ 1.2 million $ 666,130
Jan 31, 10 AM $ 0.0013
+0.35%
$ 1.3 million $ 677,389
Jan 31, 9 AM $ 0.00134
-0.88%
$ 1.34 million $ 691,210
Jan 31, 8 AM $ 0.00142
-4.32%
$ 1.42 million $ 718,226
Jan 31, 7 AM $ 0.00142
+11.03%
$ 1.42 million $ 730,496
Jan 31, 6 AM $ 0.0013
+3.46%
$ 1.3 million $ 723,950
Jan 31, 5 AM $ 0.00131
-2.82%
$ 1.31 million $ 703,185
Jan 31, 4 AM $ 0.00131
-4.79%
$ 1.31 million $ 692,787
Jan 31, 3 AM $ 0.00142
-1.19%
$ 1.42 million $ 676,037
Jan 31, 2 AM $ 0.00147
-3.86%
$ 1.47 million $ 677,567
Jan 31, 1 AM $ 0.00154
+1.38%
$ 1.54 million $ 683,321
Jan 31, 12 AM $ 0.00174
-3.36%
$ 1.74 million $ 649,803
Jan 30, 11 PM $ 0.00178
-1.11%
$ 1.78 million $ 639,847
Jan 30, 10 PM $ 0.0018
-1.13%
$ 1.8 million $ 642,251
Jan 30, 9 PM $ 0.00184
-1.91%
$ 1.84 million $ 646,769
Jan 30, 8 PM $ 0.00185
-0.91%
$ 1.85 million $ 643,560
Jan 30, 7 PM $ 0.0019
-13.94%
$ 1.9 million $ 639,651
Jan 30, 6 PM $ 0.00216
+1.78%
$ 2.16 million $ 617,093