Get Shit Done Historical Data

GSD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00232
+0.59%
$ 2.32 million $ 529,484
Feb 4, 1 AM $ 0.0023
+1.50%
$ 2.3 million $ 575,328
Feb 4, 12 AM $ 0.00227
-5.15%
$ 2.27 million $ 570,134
Feb 3, 11 PM $ 0.00239
-6.12%
$ 2.39 million $ 567,509
Feb 3, 10 PM $ 0.00255
-7.60%
$ 2.55 million $ 556,304
Feb 3, 9 PM $ 0.00276
+0.29%
$ 2.76 million $ 593,356
Feb 3, 8 PM $ 0.00275
+11.54%
$ 2.75 million $ 611,050
Feb 3, 7 PM $ 0.00247
-5.91%
$ 2.47 million $ 625,917
Feb 3, 6 PM $ 0.00263
-6.12%
$ 2.63 million $ 639,849
Feb 3, 5 PM $ 0.0028
+6.84%
$ 2.8 million $ 645,590
Feb 3, 4 PM $ 0.00262
+3.02%
$ 2.62 million $ 623,453
Feb 3, 3 PM $ 0.00254
+1.62%
$ 2.54 million $ 643,320
Feb 3, 2 PM $ 0.0025
-2.88%
$ 2.5 million $ 640,708
Feb 3, 1 PM $ 0.00257
-2.14%
$ 2.57 million $ 654,895
Feb 3, 12 PM $ 0.00263
-0.99%
$ 2.63 million $ 668,569
Feb 3, 11 AM $ 0.00268
+3.40%
$ 2.68 million $ 680,238
Feb 3, 10 AM $ 0.0026
-1.24%
$ 2.6 million $ 686,270
Feb 3, 9 AM $ 0.00263
-0.16%
$ 2.63 million $ 689,422
Feb 3, 8 AM $ 0.00263
-5.40%
$ 2.63 million $ 697,874
Feb 3, 7 AM $ 0.00278
+21.97%
$ 2.78 million $ 676,349
Feb 3, 6 AM $ 0.00233
-4.96%
$ 2.33 million $ 625,836
Feb 3, 5 AM $ 0.00248
-17.04%
$ 2.48 million $ 630,758
Feb 3, 4 AM $ 0.00286
+19.41%
$ 2.86 million $ 610,510
Feb 3, 3 AM $ 0.00239
-3.96%
$ 2.39 million $ 615,948
Feb 3, 2 AM $ 0.0025
-5.81%
$ 2.5 million $ 610,742
Feb 3, 1 AM $ 0.00265
+1.00%
$ 2.65 million $ 586,043
Feb 3, 12 AM $ 0.00262
-2.53%
$ 2.62 million $ 587,469
Feb 2, 11 PM $ 0.00283
-1.25%
$ 2.83 million $ 584,856
Feb 2, 10 PM $ 0.00289
+1.07%
$ 2.89 million $ 607,039
Feb 2, 9 PM $ 0.00286
+10.73%
$ 2.86 million $ 599,722
Feb 2, 8 PM $ 0.00259
-6.81%
$ 2.59 million $ 572,568
Feb 2, 7 PM $ 0.00285
-3.27%
$ 2.85 million $ 558,196
Feb 2, 6 PM $ 0.00294
-0.11%
$ 2.94 million $ 564,457
Feb 2, 5 PM $ 0.00295
-4.10%
$ 2.95 million $ 596,203
Feb 2, 4 PM $ 0.00305
-2.44%
$ 3.05 million $ 617,035
Feb 2, 3 PM $ 0.00308
-4.01%
$ 3.08 million $ 597,980
Feb 2, 2 PM $ 0.00327
-3.37%
$ 3.27 million $ 587,620
Feb 2, 1 PM $ 0.00356
-1.67%
$ 3.56 million $ 575,700
Feb 2, 12 PM $ 0.00362
+9.65%
$ 3.62 million $ 562,219
Feb 2, 11 AM $ 0.00334
+0.46%
$ 3.34 million $ 543,727
Feb 2, 10 AM $ 0.0034
+0.23%
$ 3.4 million $ 531,609
Feb 2, 9 AM $ 0.00341
+0.66%
$ 3.41 million $ 543,458
Feb 2, 8 AM $ 0.00343
-4.84%
$ 3.43 million $ 546,199
Feb 2, 7 AM $ 0.0037
-1.73%
$ 3.7 million $ 536,616
Feb 2, 6 AM $ 0.00361
-7.42%
$ 3.61 million $ 513,226
Feb 2, 5 AM $ 0.00302
-2.56%
$ 3.02 million $ 477,019
Feb 2, 4 AM $ 0.00315
+11.44%
$ 3.15 million $ 507,452
Feb 2, 3 AM $ 0.00259
-19.33%
$ 2.59 million $ 475,909
Feb 2, 2 AM $ 0.00332
-2.43%
$ 3.32 million $ 459,850
Feb 2, 1 AM $ 0.00354
-13.56%
$ 3.54 million $ 452,048