Get Shit Done Historical Data

GSD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0024
-3.65%
$ 2.4 million $ 381,919
Feb 6, 2 AM $ 0.00249
-3.49%
$ 2.49 million $ 387,523
Feb 6, 1 AM $ 0.00255
+21.02%
$ 2.55 million $ 391,781
Feb 6, 12 AM $ 0.00211
-3.99%
$ 2.11 million $ 365,465
Feb 5, 11 PM $ 0.00221
+5.84%
$ 2.21 million $ 374,355
Feb 5, 10 PM $ 0.00209
-5.88%
$ 2.09 million $ 379,109
Feb 5, 9 PM $ 0.00222
+15.68%
$ 2.22 million $ 380,549
Feb 5, 8 PM $ 0.0019
-17.91%
$ 1.9 million $ 344,205
Feb 5, 7 PM $ 0.00231
+7.43%
$ 2.31 million $ 314,999
Feb 5, 6 PM $ 0.00215
+1.78%
$ 2.15 million $ 295,840
Feb 5, 5 PM $ 0.00211
-4.58%
$ 2.11 million $ 295,970
Feb 5, 4 PM $ 0.00222
+8.04%
$ 2.22 million $ 294,291
Feb 5, 3 PM $ 0.00205
-16.47%
$ 2.05 million $ 284,611
Feb 5, 2 PM $ 0.00246
+9.16%
$ 2.46 million $ 279,298
Feb 5, 1 PM $ 0.00225
-14.94%
$ 2.25 million $ 242,035
Feb 5, 12 PM $ 0.00265
+8.92%
$ 2.65 million $ 243,994
Feb 5, 11 AM $ 0.00243
-6.08%
$ 2.43 million $ 254,475
Feb 5, 10 AM $ 0.00259
-3.32%
$ 2.59 million $ 272,411
Feb 5, 9 AM $ 0.00268
-6.39%
$ 2.68 million $ 278,738
Feb 5, 8 AM $ 0.00286
+2.25%
$ 2.86 million $ 293,980
Feb 5, 7 AM $ 0.0028
+6.46%
$ 2.8 million $ 294,953
Feb 5, 6 AM $ 0.00264
+18.08%
$ 2.64 million $ 308,406
Feb 5, 5 AM $ 0.00223
-2.74%
$ 2.23 million $ 297,681
Feb 5, 4 AM $ 0.0023
-3.71%
$ 2.3 million $ 301,777
Feb 5, 3 AM $ 0.00239
-0.66%
$ 2.39 million $ 302,963
Feb 5, 2 AM $ 0.0024
+8.38%
$ 2.4 million $ 307,770
Feb 5, 1 AM $ 0.00222
+11.03%
$ 2.22 million $ 314,074
Feb 5, 12 AM $ 0.00199
+2.22%
$ 1.99 million $ 321,590
Feb 4, 11 PM $ 0.00195
+1.07%
$ 1.95 million $ 331,190
Feb 4, 10 PM $ 0.00193
-4.20%
$ 1.93 million $ 346,028
Feb 4, 9 PM $ 0.00217
-1.27%
$ 2.17 million $ 323,187
Feb 4, 8 PM $ 0.00219
-9.32%
$ 2.19 million $ 332,882
Feb 4, 7 PM $ 0.00242
+9.08%
$ 2.42 million $ 347,574
Feb 4, 6 PM $ 0.00221
+0.82%
$ 2.21 million $ 355,544
Feb 4, 5 PM $ 0.0022
+11.22%
$ 2.2 million $ 374,119
Feb 4, 4 PM $ 0.00197
-9.33%
$ 1.97 million $ 391,903
Feb 4, 3 PM $ 0.00218
+1.93%
$ 2.18 million $ 420,684
Feb 4, 2 PM $ 0.00214
+2.45%
$ 2.14 million $ 435,549
Feb 4, 1 PM $ 0.00209
-5.41%
$ 2.09 million $ 437,535
Feb 4, 12 PM $ 0.0022
-0.60%
$ 2.2 million $ 436,280
Feb 4, 11 AM $ 0.00222
+2.26%
$ 2.22 million $ 426,714
Feb 4, 10 AM $ 0.00198
-1.22%
$ 1.98 million $ 411,206
Feb 4, 9 AM $ 0.00201
-3.26%
$ 2.01 million $ 407,050
Feb 4, 8 AM $ 0.00208
-0.41%
$ 2.08 million $ 400,790
Feb 4, 7 AM $ 0.00209
-10.83%
$ 2.09 million $ 408,074
Feb 4, 6 AM $ 0.00233
+1.23%
$ 2.33 million $ 438,194
Feb 4, 5 AM $ 0.00231
-5.89%
$ 2.31 million $ 466,859
Feb 4, 4 AM $ 0.00246
-2.81%
$ 2.47 million $ 504,837
Feb 4, 3 AM $ 0.00252
+8.84%
$ 2.52 million $ 529,128
Feb 4, 2 AM $ 0.00232
+0.59%
$ 2.32 million $ 529,484