Get Shit Done Historical Data

GSD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000685
-3.07%
$ 685,420 $ 974,762
Feb 8, 3 AM $ 0.000707
+3.80%
$ 707,147 $ 972,473
Feb 8, 2 AM $ 0.000681
-8.04%
$ 681,262 $ 975,896
Feb 8, 1 AM $ 0.000767
+8.45%
$ 766,886 $ 965,994
Feb 8, 12 AM $ 0.000707
-0.23%
$ 707,139 $ 986,932
Feb 7, 11 PM $ 0.000709
+0.87%
$ 709,108 $ 1.01 million
Feb 7, 10 PM $ 0.000703
-1.26%
$ 702,636 $ 1.08 million
Feb 7, 9 PM $ 0.000712
+17.42%
$ 711,618 $ 1.08 million
Feb 7, 8 PM $ 0.000608
-21.54%
$ 608,179 $ 1.06 million
Feb 7, 7 PM $ 0.000776
-5.13%
$ 776,178 $ 1.05 million
Feb 7, 6 PM $ 0.000818
-12.31%
$ 818,146 $ 1.04 million
Feb 7, 5 PM $ 0.000933
+4.42%
$ 933,020 $ 994,097
Feb 7, 4 PM $ 0.00111
+11.48%
$ 1.11 million $ 898,208
Feb 7, 3 PM $ 0.00133
-18.86%
$ 1.33 million $ 553,778
Feb 7, 2 PM $ 0.00164
-1.93%
$ 1.64 million $ 516,869
Feb 7, 1 PM $ 0.00167
-0.40%
$ 1.67 million $ 518,697
Feb 7, 12 PM $ 0.00168
+7.01%
$ 1.68 million $ 524,636
Feb 7, 11 AM $ 0.00157
+0.21%
$ 1.57 million $ 513,906
Feb 7, 10 AM $ 0.00157
-1.74%
$ 1.57 million $ 510,585
Feb 7, 9 AM $ 0.00159
+9.16%
$ 1.59 million $ 459,367
Feb 7, 8 AM $ 0.00146
-4.79%
$ 1.46 million $ 443,487
Feb 7, 7 AM $ 0.00153
+4.26%
$ 1.53 million $ 438,668
Feb 7, 6 AM $ 0.00147
-1.81%
$ 1.47 million $ 433,546
Feb 7, 5 AM $ 0.00164
+1.13%
$ 1.64 million $ 391,452
Feb 7, 4 AM $ 0.00178
-1.93%
$ 1.78 million $ 386,935
Feb 7, 3 AM $ 0.00182
+8.38%
$ 1.82 million $ 381,135
Feb 7, 2 AM $ 0.00168
-3.55%
$ 1.68 million $ 374,469
Feb 7, 1 AM $ 0.00174
-2.56%
$ 1.74 million $ 380,460
Feb 7, 12 AM $ 0.00179
-7.54%
$ 1.79 million $ 365,452
Feb 6, 11 PM $ 0.0018
-14.91%
$ 1.8 million $ 337,463
Feb 6, 10 PM $ 0.00211
-3.74%
$ 2.11 million $ 300,822
Feb 6, 9 PM $ 0.00219
-2.31%
$ 2.19 million $ 308,320
Feb 6, 8 PM $ 0.00224
-0.36%
$ 2.24 million $ 322,238
Feb 6, 7 PM $ 0.00227
-8.01%
$ 2.27 million $ 343,682
Feb 6, 6 PM $ 0.00247
-5.84%
$ 2.47 million $ 359,094
Feb 6, 5 PM $ 0.00262
-1.77%
$ 2.62 million $ 363,731
Feb 6, 4 PM $ 0.00267
+5.23%
$ 2.67 million $ 368,997
Feb 6, 3 PM $ 0.00252
+4.80%
$ 2.52 million $ 349,859
Feb 6, 2 PM $ 0.0024
+5.51%
$ 2.4 million $ 363,326
Feb 6, 1 PM $ 0.00228
-11.32%
$ 2.28 million $ 399,314
Feb 6, 12 PM $ 0.00257
-3.23%
$ 2.57 million $ 392,575
Feb 6, 11 AM $ 0.00266
+8.23%
$ 2.66 million $ 389,827
Feb 6, 10 AM $ 0.00245
+4.46%
$ 2.45 million $ 389,551
Feb 6, 9 AM $ 0.00235
+1.06%
$ 2.35 million $ 388,097
Feb 6, 8 AM $ 0.00232
-2.48%
$ 2.32 million $ 386,770
Feb 6, 7 AM $ 0.00238
-6.49%
$ 2.38 million $ 385,675
Feb 6, 6 AM $ 0.00255
-2.73%
$ 2.55 million $ 395,228
Feb 6, 5 AM $ 0.00263
+7.22%
$ 2.63 million $ 396,212
Feb 6, 4 AM $ 0.00239
+0.09%
$ 2.39 million $ 381,868
Feb 6, 3 AM $ 0.0024
-3.65%
$ 2.4 million $ 381,919