Get Shit Done Historical Data

GSD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000827
-1.64%
$ 826,601 $ 99,964
Feb 10, 4 AM $ 0.000841
-0.43%
$ 840,761 $ 102,594
Feb 10, 3 AM $ 0.000844
-4.50%
$ 844,374 $ 103,761
Feb 10, 2 AM $ 0.000888
-8.46%
$ 888,360 $ 109,158
Feb 10, 1 AM $ 0.000971
-0.36%
$ 970,574 $ 110,080
Feb 10, 12 AM $ 0.000974
+2.41%
$ 974,232 $ 112,265
Feb 9, 11 PM $ 0.000983
-2.06%
$ 982,785 $ 93,128
Feb 9, 10 PM $ 0.001
+5.08%
$ 1 million $ 112,574
Feb 9, 9 PM $ 0.000955
+21.65%
$ 955,035 $ 107,553
Feb 9, 8 PM $ 0.000829
+1.35%
$ 828,518 $ 95,154
Feb 9, 7 PM $ 0.000817
-3.60%
$ 817,271 $ 114,755
Feb 9, 6 PM $ 0.000847
-4.05%
$ 847,303 $ 117,275
Feb 9, 5 PM $ 0.000885
+9.83%
$ 885,200 $ 119,895
Feb 9, 4 PM $ 0.000887
+21.51%
$ 887,095 $ 18,438
Feb 9, 3 PM $ 0.000727
+6.62%
$ 726,886 $ 121,020
Feb 9, 2 PM $ 0.000682
-3.16%
$ 681,780 $ 122,296
Feb 9, 1 PM $ 0.000704
+2.52%
$ 704,218 $ 122,502
Feb 9, 12 PM $ 0.00069
-3.17%
$ 690,340 $ 125,308
Feb 9, 11 AM $ 0.000713
-3.69%
$ 712,967 $ 126,046
Feb 9, 10 AM $ 0.00074
+6.46%
$ 740,277 $ 128,980
Feb 9, 9 AM $ 0.000695
+4.29%
$ 695,491 $ 136,375
Feb 9, 8 AM $ 0.000667
-7.22%
$ 666,660 $ 143,631
Feb 9, 7 AM $ 0.000718
+1.59%
$ 718,175 $ 148,893
Feb 9, 6 AM $ 0.000705
+2.67%
$ 705,238 $ 152,280
Feb 9, 5 AM $ 0.000687
-8.11%
$ 687,123 $ 158,797
Feb 9, 4 AM $ 0.000745
-1.65%
$ 744,915 $ 161,919
Feb 9, 3 AM $ 0.000757
+11.40%
$ 757,276 $ 173,896
Feb 9, 2 AM $ 0.00068
-3.28%
$ 679,755 $ 172,106
Feb 9, 1 AM $ 0.000703
+6.90%
$ 702,880 $ 174,326
Feb 9, 12 AM $ 0.000657
+3.06%
$ 657,451 $ 185,420
Feb 8, 11 PM $ 0.000638
-0.87%
$ 637,691 $ 197,158
Feb 8, 10 PM $ 0.000643
+0.06%
$ 643,240 $ 202,451
Feb 8, 9 PM $ 0.000643
-15.42%
$ 642,583 $ 215,726
Feb 8, 8 PM $ 0.00076
-5.62%
$ 759,676 $ 252,562
Feb 8, 7 PM $ 0.000805
+10.66%
$ 804,955 $ 286,941
Feb 8, 6 PM $ 0.000729
+2.90%
$ 729,270 $ 303,228
Feb 8, 5 PM $ 0.000677
+9.58%
$ 677,328 $ 333,686
Feb 8, 4 PM $ 0.000618
+2.95%
$ 617,794 $ 362,449
Feb 8, 3 PM $ 0.0006
-4.75%
$ 600,425 $ 771,221
Feb 8, 2 PM $ 0.00063
+0.12%
$ 630,430 $ 828,382
Feb 8, 1 PM $ 0.00063
+0.21%
$ 629,670 $ 827,783
Feb 8, 12 PM $ 0.000628
-5.70%
$ 628,347 $ 835,357
Feb 8, 11 AM $ 0.000666
+8.72%
$ 666,317 $ 835,504
Feb 8, 10 AM $ 0.000613
-1.30%
$ 612,849 $ 835,711
Feb 8, 9 AM $ 0.000621
-9.94%
$ 620,614 $ 897,381
Feb 8, 8 AM $ 0.000689
-4.32%
$ 689,091 $ 916,278
Feb 8, 7 AM $ 0.00072
+2.69%
$ 720,148 $ 910,617
Feb 8, 6 AM $ 0.000701
+4.14%
$ 701,240 $ 933,054
Feb 8, 5 AM $ 0.000673
-1.77%
$ 673,317 $ 958,451
Feb 8, 4 AM $ 0.000685
-3.07%
$ 685,420 $ 974,762