Get Shit Done Historical Data

GSD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00152
+0.46%
$ 1.52 million $ 116,557
Feb 12, 10 AM $ 0.00151
-0.94%
$ 1.51 million $ 114,312
Feb 12, 9 AM $ 0.00152
+0.50%
$ 1.52 million $ 113,632
Feb 12, 8 AM $ 0.00152
-3.19%
$ 1.52 million $ 112,610
Feb 12, 7 AM $ 0.00146
+4.92%
$ 1.46 million $ 112,780
Feb 12, 6 AM $ 0.00139
-1.74%
$ 1.39 million $ 107,791
Feb 12, 5 AM $ 0.00142
+1.72%
$ 1.42 million $ 105,254
Feb 12, 4 AM $ 0.00144
+1.12%
$ 1.44 million $ 89,023
Feb 12, 3 AM $ 0.00142
+0.57%
$ 1.42 million $ 106,715
Feb 12, 2 AM $ 0.00141
-5.36%
$ 1.41 million $ 108,651
Feb 12, 1 AM $ 0.00143
-12.02%
$ 1.43 million $ 85,121
Feb 12, 12 AM $ 0.00116
-0.66%
$ 1.16 million $ 77,765
Feb 11, 11 PM $ 0.00117
-2.74%
$ 1.17 million $ 87,291
Feb 11, 10 PM $ 0.00134
-3.98%
$ 1.34 million $ 71,997
Feb 11, 9 PM $ 0.0014
+4.13%
$ 1.4 million $ 85,494
Feb 11, 8 PM $ 0.00136
-10.45%
$ 1.36 million $ 83,222
Feb 11, 7 PM $ 0.00152
+14.80%
$ 1.52 million $ 82,316
Feb 11, 6 PM $ 0.00132
-8.13%
$ 1.32 million $ 82,150
Feb 11, 5 PM $ 0.00144
+9.62%
$ 1.44 million $ 87,972
Feb 11, 4 PM $ 0.00131
+13.04%
$ 1.31 million $ 91,668
Feb 11, 3 PM $ 0.0012
-1.31%
$ 1.2 million $ 91,957
Feb 11, 2 PM $ 0.00121
+4.01%
$ 1.21 million $ 98,924
Feb 11, 1 PM $ 0.00116
-2.69%
$ 1.16 million $ 113,911
Feb 11, 11 AM $ 0.00101
+4.10%
$ 1.01 million $ 108,445
Feb 11, 10 AM $ 0.001
-0.96%
$ 1 million $ 93,046
Feb 11, 9 AM $ 0.00101
+0.52%
$ 1.01 million $ 112,150
Feb 11, 8 AM $ 0.00101
+0.95%
$ 1.01 million $ 111,334
Feb 11, 7 AM $ 0.00099
+0.83%
$ 990,418 $ 110,582
Feb 11, 6 AM $ 0.000977
-1.36%
$ 976,736 $ 111,060
Feb 11, 5 AM $ 0.000956
-0.25%
$ 955,526 $ 91,096
Feb 11, 4 AM $ 0.000964
-3.88%
$ 964,037 $ 108,437
Feb 11, 3 AM $ 0.00109
+1.32%
$ 1.09 million $ 87,988
Feb 11, 2 AM $ 0.00107
-3.72%
$ 1.07 million $ 106,693
Feb 11, 1 AM $ 0.00111
+0.11%
$ 1.11 million $ 107,137
Feb 11, 12 AM $ 0.00111
-4.49%
$ 1.11 million $ 106,147
Feb 10, 11 PM $ 0.00127
+2.44%
$ 1.27 million $ 88,681
Feb 10, 10 PM $ 0.00124
+0.23%
$ 1.24 million $ 107,530
Feb 10, 9 PM $ 0.00124
+12.14%
$ 1.24 million $ 113,033
Feb 10, 8 PM $ 0.00113
+1.11%
$ 1.13 million $ 116,032
Feb 10, 7 PM $ 0.00112
+0.14%
$ 1.12 million $ 18,625
Feb 10, 1 PM $ 0.000687
-0.89%
$ 687,154 $ 81,251
Feb 10, 12 PM $ 0.000693
-4.22%
$ 693,327 $ 97,998
Feb 10, 11 AM $ 0.000733
+0.91%
$ 732,882 $ 98,277
Feb 10, 10 AM $ 0.000733
-0.82%
$ 732,666 $ 93,719
Feb 10, 9 AM $ 0.000739
-2.38%
$ 738,955 $ 95,218
Feb 10, 8 AM $ 0.000755
-3.86%
$ 754,943 $ 97,175
Feb 10, 7 AM $ 0.000785
-1.43%
$ 785,420 $ 95,792
Feb 10, 6 AM $ 0.000797
-3.66%
$ 796,562 $ 98,537
Feb 10, 5 AM $ 0.000827
-1.64%
$ 826,601 $ 99,964
Feb 10, 4 AM $ 0.000841
-0.43%
$ 840,761 $ 102,594