Get Shit Done Historical Data

GSD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00163
+3.17%
$ 1.63 million $ 99,048
Feb 14, 1 PM $ 0.00158
+1.23%
$ 1.58 million $ 96,205
Feb 14, 12 PM $ 0.00156
-7.78%
$ 1.56 million $ 94,571
Feb 14, 11 AM $ 0.00169
-3.20%
$ 1.69 million $ 90,013
Feb 14, 10 AM $ 0.00175
+7.09%
$ 1.75 million $ 87,725
Feb 14, 9 AM $ 0.00164
+0.24%
$ 1.64 million $ 85,409
Feb 14, 8 AM $ 0.00163
-1.38%
$ 1.63 million $ 82,936
Feb 14, 7 AM $ 0.00165
-1.26%
$ 1.65 million $ 78,608
Feb 14, 6 AM $ 0.00167
-3.89%
$ 1.67 million $ 60,548
Feb 14, 5 AM $ 0.00174
-2.03%
$ 1.74 million $ 64,316
Feb 14, 4 AM $ 0.00177
-0.82%
$ 1.77 million $ 64,441
Feb 14, 3 AM $ 0.00183
+7.39%
$ 1.83 million $ 64,349
Feb 14, 2 AM $ 0.00169
-3.65%
$ 1.69 million $ 65,542
Feb 14, 1 AM $ 0.00176
-4.44%
$ 1.76 million $ 64,983
Feb 14, 12 AM $ 0.00185
-3.62%
$ 1.85 million $ 66,762
Feb 13, 11 PM $ 0.00192
-0.59%
$ 1.92 million $ 67,717
Feb 13, 10 PM $ 0.00193
+2.48%
$ 1.93 million $ 77,035
Feb 13, 9 PM $ 0.00189
+12.20%
$ 1.89 million $ 93,721
Feb 13, 8 PM $ 0.00169
-0.25%
$ 1.69 million $ 104,159
Feb 13, 7 PM $ 0.00169
+1.20%
$ 1.69 million $ 105,539
Feb 13, 6 PM $ 0.00168
-0.11%
$ 1.68 million $ 105,652
Feb 13, 5 PM $ 0.00168
-1.08%
$ 1.68 million $ 107,567
Feb 13, 4 PM $ 0.0017
+1.27%
$ 1.7 million $ 109,086
Feb 13, 3 PM $ 0.00168
-1.06%
$ 1.68 million $ 109,363
Feb 13, 2 PM $ 0.00173
+2.66%
$ 1.73 million $ 112,105
Feb 13, 1 PM $ 0.0017
+3.51%
$ 1.7 million $ 113,100
Feb 13, 12 PM $ 0.00164
-0.25%
$ 1.64 million $ 115,428
Feb 13, 11 AM $ 0.00164
-1.26%
$ 1.64 million $ 116,680
Feb 13, 10 AM $ 0.00166
-0.38%
$ 1.66 million $ 120,575
Feb 13, 9 AM $ 0.00167
-0.73%
$ 1.67 million $ 121,311
Feb 13, 8 AM $ 0.00168
+2.39%
$ 1.68 million $ 120,463
Feb 13, 7 AM $ 0.00165
-8.29%
$ 1.65 million $ 121,906
Feb 13, 6 AM $ 0.00163
+3.06%
$ 1.63 million $ 102,485
Feb 13, 5 AM $ 0.00159
+2.22%
$ 1.59 million $ 126,269
Feb 13, 4 AM $ 0.00155
+1.97%
$ 1.55 million $ 127,604
Feb 13, 3 AM $ 0.00152
-1.21%
$ 1.52 million $ 130,514
Feb 13, 2 AM $ 0.00154
+5.01%
$ 1.54 million $ 133,876
Feb 13, 1 AM $ 0.00147
-5.71%
$ 1.47 million $ 133,322
Feb 13, 12 AM $ 0.00155
-4.98%
$ 1.55 million $ 137,185
Feb 12, 9 PM $ 0.00136
+1.95%
$ 1.36 million $ 103,178
Feb 12, 8 PM $ 0.00135
-9.28%
$ 1.35 million $ 118,211
Feb 12, 7 PM $ 0.0015
+2.73%
$ 1.5 million $ 119,105
Feb 12, 6 PM $ 0.00145
-4.65%
$ 1.45 million $ 120,572
Feb 12, 5 PM $ 0.00152
+1.16%
$ 1.52 million $ 119,236
Feb 12, 4 PM $ 0.00151
-4.03%
$ 1.51 million $ 119,026
Feb 12, 3 PM $ 0.00157
-4.68%
$ 1.57 million $ 120,314
Feb 12, 2 PM $ 0.00164
+7.95%
$ 1.64 million $ 112,936
Feb 12, 1 PM $ 0.00153
+1.67%
$ 1.53 million $ 111,828
Feb 12, 12 PM $ 0.00158
+3.92%
$ 1.57 million $ 91,852
Feb 12, 11 AM $ 0.00152
+0.46%
$ 1.52 million $ 116,557