Get Shit Done Historical Data

GSD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00112
-9.32%
$ 1.12 million $ 98,892
Feb 16, 3 PM $ 0.00123
+1.09%
$ 1.23 million $ 96,118
Feb 16, 2 PM $ 0.00121
-1.54%
$ 1.21 million $ 102,025
Feb 16, 1 PM $ 0.00123
-0.38%
$ 1.23 million $ 103,563
Feb 16, 12 PM $ 0.00123
+9.70%
$ 1.23 million $ 102,942
Feb 16, 11 AM $ 0.00112
+0.95%
$ 1.12 million $ 99,772
Feb 16, 10 AM $ 0.00111
-1.54%
$ 1.11 million $ 102,205
Feb 16, 9 AM $ 0.00113
+5.52%
$ 1.13 million $ 103,057
Feb 16, 8 AM $ 0.00105
-0.44%
$ 1.05 million $ 86,307
Feb 16, 7 AM $ 0.00105
-1.25%
$ 1.05 million $ 115,228
Feb 16, 6 AM $ 0.00105
-2.19%
$ 1.05 million $ 112,730
Feb 16, 5 AM $ 0.00108
-2.10%
$ 1.08 million $ 112,821
Feb 16, 4 AM $ 0.0011
-0.70%
$ 1.1 million $ 112,907
Feb 16, 3 AM $ 0.00111
-5.26%
$ 1.11 million $ 112,131
Feb 16, 2 AM $ 0.00117
-0.85%
$ 1.17 million $ 109,588
Feb 16, 12 AM $ 0.00136
+8.70%
$ 1.36 million $ 106,138
Feb 15, 11 PM $ 0.00125
-4.22%
$ 1.25 million $ 108,188
Feb 15, 10 PM $ 0.0013
-1.75%
$ 1.3 million $ 116,217
Feb 15, 9 PM $ 0.00133
-4.61%
$ 1.33 million $ 120,267
Feb 15, 8 PM $ 0.00139
+9.93%
$ 1.39 million $ 116,148
Feb 15, 7 PM $ 0.00127
-0.05%
$ 1.27 million $ 113,402
Feb 15, 6 PM $ 0.00127
+5.24%
$ 1.27 million $ 121,434
Feb 15, 5 PM $ 0.00121
-3.01%
$ 1.21 million $ 128,019
Feb 15, 4 PM $ 0.00125
-2.50%
$ 1.25 million $ 131,436
Feb 15, 3 PM $ 0.00128
+4.96%
$ 1.28 million $ 136,859
Feb 15, 2 PM $ 0.00122
+0.86%
$ 1.22 million $ 137,738
Feb 15, 1 PM $ 0.00121
-5.01%
$ 1.21 million $ 140,866
Feb 15, 12 PM $ 0.00128
-1.34%
$ 1.28 million $ 143,748
Feb 15, 11 AM $ 0.00129
-0.08%
$ 1.29 million $ 146,884
Feb 15, 10 AM $ 0.0013
-6.79%
$ 1.3 million $ 145,175
Feb 15, 9 AM $ 0.00139
+0.36%
$ 1.39 million $ 147,246
Feb 15, 8 AM $ 0.00139
+1.07%
$ 1.39 million $ 144,263
Feb 15, 7 AM $ 0.00137
-2.29%
$ 1.37 million $ 132,481
Feb 15, 6 AM $ 0.00141
-0.01%
$ 1.41 million $ 152,496
Feb 15, 5 AM $ 0.00141
+3.33%
$ 1.41 million $ 149,468
Feb 15, 4 AM $ 0.00136
+1.60%
$ 1.36 million $ 146,699
Feb 15, 3 AM $ 0.00134
-1.62%
$ 1.34 million $ 145,007
Feb 15, 2 AM $ 0.00136
-1.59%
$ 1.36 million $ 145,016
Feb 15, 1 AM $ 0.00138
-1.90%
$ 1.38 million $ 143,369
Feb 15, 12 AM $ 0.00141
-0.60%
$ 1.41 million $ 144,198
Feb 14, 11 PM $ 0.00139
+7.61%
$ 1.39 million $ 144,066
Feb 14, 10 PM $ 0.00131
+0.46%
$ 1.31 million $ 119,774
Feb 14, 9 PM $ 0.00134
-3.86%
$ 1.34 million $ 132,909
Feb 14, 8 PM $ 0.00139
+5.93%
$ 1.39 million $ 131,403
Feb 14, 7 PM $ 0.00131
-11.50%
$ 1.31 million $ 127,739
Feb 14, 6 PM $ 0.00148
-2.55%
$ 1.48 million $ 115,955
Feb 14, 5 PM $ 0.00152
+1.21%
$ 1.52 million $ 111,908
Feb 14, 3 PM $ 0.00165
+1.27%
$ 1.65 million $ 81,771
Feb 14, 2 PM $ 0.00163
+3.17%
$ 1.63 million $ 99,048
Feb 14, 1 PM $ 0.00158
+1.23%
$ 1.58 million $ 96,205