Get Shit Done Historical Data

GSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0000623
-0.33%
$ 62,309 $ 179
Jun 8, 7 AM $ 0.0000672
+11.28%
$ 67,155 $ 17,741
Jun 8, 6 AM $ 0.0000604
+0.87%
$ 60,348 $ 17,590
Jun 8, 5 AM $ 0.0000588
-0.35%
$ 58,802 $ 145
Jun 8, 4 AM $ 0.0000605
-4.16%
$ 60,497 $ 144
Jun 8, 3 AM $ 0.0000631
+7.76%
$ 63,069 $ 17,381
Jun 8, 2 AM $ 0.0000584
-1.74%
$ 58,439 $ 17,569
Jun 8, 1 AM $ 0.0000594
-5.43%
$ 59,372 $ 17,492
Jun 8, 12 AM $ 0.0000628
-0.06%
$ 62,784 $ 17,669
Jun 7, 11 PM $ 0.0000628
-0.34%
$ 62,767 $ 17,568
Jun 7, 10 PM $ 0.0000629
+1.71%
$ 62,915 $ 17,365
Jun 7, 9 PM $ 0.0000592
+3.67%
$ 59,151 $ 17,146
Jun 7, 8 PM $ 0.000057
-7.81%
$ 56,993 $ 17,093
Jun 7, 7 PM $ 0.0000611
-2.38%
$ 61,069 $ 16,972
Jun 7, 6 PM $ 0.0000626
-0.41%
$ 62,587 $ 17,044
Jun 7, 5 PM $ 0.0000629
+1.41%
$ 62,857 $ 16,599
Jun 7, 4 PM $ 0.000062
+1.88%
$ 62,014 $ 16,820
Jun 7, 3 PM $ 0.0000627
+1.97%
$ 62,687 $ 16,952
Jun 7, 2 PM $ 0.0000616
+8.51%
$ 61,559 $ 16,647
Jun 7, 1 PM $ 0.0000567
-0.05%
$ 56,658 $ 16,579
Jun 7, 12 PM $ 0.0000567
-3.93%
$ 56,648 $ 16,539
Jun 7, 11 AM $ 0.0000586
-4.93%
$ 58,608 $ 201
Jun 7, 10 AM $ 0.0000617
-2.09%
$ 61,648 $ 17,168
Jun 7, 9 AM $ 0.000063
+0.23%
$ 63,028 $ 17,300
Jun 7, 8 AM $ 0.0000628
+9.98%
$ 62,789 $ 17,129
Jun 7, 7 AM $ 0.0000573
-5.28%
$ 57,261 $ 16,986
Jun 7, 6 AM $ 0.0000605
+5.55%
$ 60,454 $ 16,770
Jun 7, 5 AM $ 0.0000572
+1.65%
$ 57,204 $ 17,211
Jun 7, 4 AM $ 0.0000563
-7.24%
$ 56,274 $ 17,339
Jun 7, 3 AM $ 0.0000607
-0.43%
$ 60,741 $ 17,566
Jun 7, 2 AM $ 0.000061
+8.55%
$ 61,024 $ 17,661
Jun 7, 1 AM $ 0.0000564
+2.24%
$ 56,368 $ 17,968
Jun 7, 12 AM $ 0.0000552
-6.41%
$ 55,205 $ 17,850
Jun 6, 11 PM $ 0.000059
+8.59%
$ 58,988 $ 17,914
Jun 6, 10 PM $ 0.0000544
-5.80%
$ 54,363 $ 18,005
Jun 6, 9 PM $ 0.0000578
+0.34%
$ 57,779 $ 18,080
Jun 6, 8 PM $ 0.0000575
-1.04%
$ 57,489 $ 18,071
Jun 6, 7 PM $ 0.0000581
+6.61%
$ 58,092 $ 17,922
Jun 6, 6 PM $ 0.0000547
+0.87%
$ 54,672 $ 18,218
Jun 6, 5 PM $ 0.0000543
-6.88%
$ 54,294 $ 18,622
Jun 6, 4 PM $ 0.0000583
+2.42%
$ 58,336 $ 18,736
Jun 6, 3 PM $ 0.000057
-2.44%
$ 56,959 $ 18,802
Jun 6, 2 PM $ 0.0000584
+5.78%
$ 58,386 $ 19,397
Jun 6, 1 PM $ 0.0000553
-1.86%
$ 55,287 $ 19,352
Jun 6, 12 PM $ 0.0000555
+0.64%
$ 55,495 $ 472
Jun 6, 11 AM $ 0.0000551
+5.92%
$ 55,109 $ 19,380
Jun 6, 10 AM $ 0.0000522
-5.45%
$ 52,205 $ 19,522
Jun 6, 9 AM $ 0.0000552
-5.06%
$ 55,240 $ 19,755
Jun 6, 8 AM $ 0.0000581
-0.02%
$ 58,096 $ 20,140
Jun 6, 7 AM $ 0.0000582
+2.44%
$ 58,193 $ 19,753