Get Shit Done Historical Data

GSD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00113
-2.57%
$ 1.13 million $ 87,499
Feb 18, 3 PM $ 0.00116
-6.13%
$ 1.16 million $ 97,407
Feb 18, 2 PM $ 0.00124
+1.07%
$ 1.24 million $ 103,692
Feb 18, 1 PM $ 0.00123
+8.98%
$ 1.23 million $ 108,347
Feb 18, 12 PM $ 0.00113
+3.55%
$ 1.13 million $ 108,694
Feb 18, 11 AM $ 0.00109
-6.92%
$ 1.09 million $ 106,763
Feb 18, 10 AM $ 0.00117
+7.57%
$ 1.17 million $ 107,581
Feb 18, 9 AM $ 0.00109
+2.59%
$ 1.08 million $ 107,093
Feb 18, 8 AM $ 0.00106
-0.43%
$ 1.06 million $ 108,513
Feb 18, 7 AM $ 0.00106
+4.76%
$ 1.06 million $ 111,735
Feb 18, 6 AM $ 0.00101
-1.03%
$ 1.01 million $ 116,937
Feb 18, 5 AM $ 0.00106
+5.22%
$ 1.06 million $ 100,441
Feb 18, 4 AM $ 0.00101
+5.27%
$ 1.01 million $ 131,241
Feb 18, 3 AM $ 0.000926
-8.98%
$ 926,382 $ 118,104
Feb 18, 2 AM $ 0.00101
+0.49%
$ 1.01 million $ 129,135
Feb 18, 1 AM $ 0.00101
-9.45%
$ 1.01 million $ 142,742
Feb 18, 12 AM $ 0.00111
+1.17%
$ 1.11 million $ 139,225
Feb 17, 11 PM $ 0.00111
-1.11%
$ 1.11 million $ 128,708
Feb 17, 10 PM $ 0.00112
+4.62%
$ 1.12 million $ 130,607
Feb 17, 9 PM $ 0.00112
+0.26%
$ 1.12 million $ 127,135
Feb 17, 8 PM $ 0.0012
-4.18%
$ 1.2 million $ 17,631
Feb 17, 7 PM $ 0.00125
+0.85%
$ 1.25 million $ 126,495
Feb 17, 6 PM $ 0.00124
+6.76%
$ 1.24 million $ 128,614
Feb 17, 5 PM $ 0.00116
+0.29%
$ 1.16 million $ 128,523
Feb 17, 4 PM $ 0.00116
+2.04%
$ 1.16 million $ 128,917
Feb 17, 3 PM $ 0.00114
+23.55%
$ 1.14 million $ 121,937
Feb 17, 2 PM $ 0.000924
+0.94%
$ 923,697 $ 116,053
Feb 17, 1 PM $ 0.000915
-2.99%
$ 915,103 $ 114,844
Feb 17, 12 PM $ 0.000943
-0.72%
$ 943,358 $ 115,118
Feb 17, 11 AM $ 0.00095
-0.61%
$ 950,051 $ 117,454
Feb 17, 10 AM $ 0.000956
+0.39%
$ 955,894 $ 117,449
Feb 17, 9 AM $ 0.000952
-0.45%
$ 952,161 $ 122,466
Feb 17, 8 AM $ 0.000956
-0.19%
$ 956,448 $ 123,818
Feb 17, 7 AM $ 0.000958
+0.43%
$ 958,226 $ 124,314
Feb 17, 6 AM $ 0.000954
-2.84%
$ 954,130 $ 123,009
Feb 17, 5 AM $ 0.000982
+0.51%
$ 982,059 $ 119,821
Feb 17, 4 AM $ 0.000977
-8.38%
$ 977,168 $ 108,302
Feb 17, 3 AM $ 0.00107
+3.98%
$ 1.07 million $ 103,922
Feb 17, 2 AM $ 0.00103
-3.66%
$ 1.03 million $ 103,916
Feb 17, 1 AM $ 0.00125
-1.59%
$ 1.25 million $ 89,343
Feb 17, 12 AM $ 0.00127
-3.91%
$ 1.27 million $ 92,441
Feb 16, 11 PM $ 0.00132
+3.05%
$ 1.32 million $ 91,994
Feb 16, 10 PM $ 0.00127
+5.71%
$ 1.27 million $ 90,717
Feb 16, 9 PM $ 0.0012
-2.51%
$ 1.2 million $ 89,318
Feb 16, 8 PM $ 0.00123
+1.82%
$ 1.23 million $ 97,204
Feb 16, 7 PM $ 0.00121
+6.75%
$ 1.21 million $ 101,718
Feb 16, 6 PM $ 0.00113
+5.28%
$ 1.13 million $ 103,155
Feb 16, 5 PM $ 0.00107
-4.59%
$ 1.07 million $ 102,827
Feb 16, 4 PM $ 0.00112
-9.32%
$ 1.12 million $ 98,892
Feb 16, 3 PM $ 0.00123
+1.09%
$ 1.23 million $ 96,118