Get Shit Done Historical Data

GSD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000968
-1.31%
$ 968,204 $ 86,774
Feb 24, 6 PM $ 0.000981
+0.90%
$ 981,021 $ 88,781
Feb 24, 5 PM $ 0.000971
+5.17%
$ 970,801 $ 89,568
Feb 24, 4 PM $ 0.000923
-1.08%
$ 923,093 $ 87,795
Feb 24, 3 PM $ 0.000929
-0.13%
$ 928,939 $ 87,592
Feb 24, 2 PM $ 0.00093
+1.88%
$ 930,129 $ 85,160
Feb 24, 1 PM $ 0.000913
+2.42%
$ 912,520 $ 84,787
Feb 24, 12 PM $ 0.000901
+1.18%
$ 901,377 $ 81,382
Feb 24, 11 AM $ 0.000891
-0.82%
$ 890,596 $ 80,300
Feb 24, 10 AM $ 0.000898
+0.29%
$ 897,691 $ 80,460
Feb 24, 9 AM $ 0.000895
-5.31%
$ 894,792 $ 78,759
Feb 24, 8 AM $ 0.000945
+3.81%
$ 944,991 $ 81,350
Feb 24, 7 AM $ 0.000912
-1.50%
$ 912,478 $ 75,634
Feb 24, 6 AM $ 0.000914
-2.97%
$ 913,770 $ 80,583
Feb 24, 5 AM $ 0.000942
+1.54%
$ 941,797 $ 80,375
Feb 24, 4 AM $ 0.000927
-4.20%
$ 927,253 $ 79,517
Feb 24, 3 AM $ 0.000968
+1.35%
$ 967,897 $ 74,462
Feb 24, 2 AM $ 0.000955
-2.14%
$ 954,961 $ 72,761
Feb 24, 1 AM $ 0.000976
-3.57%
$ 975,594 $ 69,477
Feb 24, 12 AM $ 0.00101
+1.29%
$ 1.01 million $ 68,313
Feb 23, 11 PM $ 0.000997
-3.84%
$ 997,345 $ 67,877
Feb 23, 10 PM $ 0.00102
-3.31%
$ 1.02 million $ 68,273
Feb 23, 9 PM $ 0.00106
+3.06%
$ 1.06 million $ 66,952
Feb 23, 8 PM $ 0.00103
-1.32%
$ 1.03 million $ 68,452
Feb 23, 7 PM $ 0.00104
-0.54%
$ 1.04 million $ 70,674
Feb 23, 6 PM $ 0.00105
-2.65%
$ 1.05 million $ 69,835
Feb 23, 5 PM $ 0.00107
+0.85%
$ 1.07 million $ 68,563
Feb 23, 4 PM $ 0.00106
-0.66%
$ 1.06 million $ 67,346
Feb 23, 3 PM $ 0.00107
-0.35%
$ 1.07 million $ 67,186
Feb 23, 2 PM $ 0.00107
-4.03%
$ 1.07 million $ 66,327
Feb 23, 1 PM $ 0.00112
+2.17%
$ 1.12 million $ 66,054
Feb 23, 12 PM $ 0.00109
+13.47%
$ 1.09 million $ 62,961
Feb 23, 11 AM $ 0.000963
-1.24%
$ 963,115 $ 61,710
Feb 23, 10 AM $ 0.000973
-0.12%
$ 973,151 $ 60,628
Feb 23, 9 AM $ 0.000974
-6.50%
$ 973,987 $ 61,177
Feb 23, 8 AM $ 0.00104
+3.19%
$ 1.04 million $ 61,376
Feb 23, 7 AM $ 0.00101
-3.47%
$ 1.01 million $ 60,001
Feb 23, 6 AM $ 0.00102
+4.18%
$ 1.02 million $ 55,256
Feb 23, 5 AM $ 0.000976
-6.02%
$ 976,478 $ 52,695
Feb 23, 4 AM $ 0.00104
-3.24%
$ 1.04 million $ 49,124
Feb 23, 3 AM $ 0.00107
+2.34%
$ 1.07 million $ 51,003
Feb 23, 2 AM $ 0.00105
-4.05%
$ 1.05 million $ 50,770
Feb 23, 1 AM $ 0.00109
-5.76%
$ 1.09 million $ 50,615
Feb 23, 12 AM $ 0.00116
+1.83%
$ 1.16 million $ 52,152
Feb 22, 11 PM $ 0.00114
+0.07%
$ 1.14 million $ 52,634
Feb 22, 10 PM $ 0.00116
+1.71%
$ 1.16 million $ 54,024
Feb 22, 9 PM $ 0.0011
+1.42%
$ 1.1 million $ 52,157
Feb 22, 8 PM $ 0.00108
-1.95%
$ 1.08 million $ 49,937
Feb 22, 7 PM $ 0.00113
-1.95%
$ 1.13 million $ 48,515
Feb 22, 6 PM $ 0.00115
+2.55%
$ 1.15 million $ 50,226