Get Shit Done Historical Data

GSD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000987
-3.98%
$ 987,008 $ 73,766
Feb 26, 7 PM $ 0.00099
+3.44%
$ 990,136 $ 74,167
Feb 26, 6 PM $ 0.000977
+2.94%
$ 977,203 $ 73,394
Feb 26, 5 PM $ 0.001
-3.05%
$ 999,924 $ 69,583
Feb 26, 4 PM $ 0.00105
+0.46%
$ 1.05 million $ 59,792
Feb 26, 3 PM $ 0.00104
-1.31%
$ 1.04 million $ 64,410
Feb 26, 2 PM $ 0.00105
-2.01%
$ 1.05 million $ 63,352
Feb 26, 1 PM $ 0.00109
-1.31%
$ 1.09 million $ 67,186
Feb 26, 12 PM $ 0.00111
+2.70%
$ 1.11 million $ 74,981
Feb 26, 11 AM $ 0.00109
-5.26%
$ 1.09 million $ 76,380
Feb 26, 10 AM $ 0.00113
+5.14%
$ 1.13 million $ 76,280
Feb 26, 9 AM $ 0.00107
+2.70%
$ 1.07 million $ 75,591
Feb 26, 8 AM $ 0.00106
-4.20%
$ 1.06 million $ 76,131
Feb 26, 7 AM $ 0.00109
+1.65%
$ 1.09 million $ 76,472
Feb 26, 6 AM $ 0.00108
-2.47%
$ 1.08 million $ 77,225
Feb 26, 5 AM $ 0.00111
-0.30%
$ 1.11 million $ 57,885
Feb 26, 4 AM $ 0.00109
+1.87%
$ 1.09 million $ 80,326
Feb 26, 3 AM $ 0.00107
-5.76%
$ 1.07 million $ 58,745
Feb 26, 2 AM $ 0.00119
-0.46%
$ 1.19 million $ 57,776
Feb 26, 1 AM $ 0.00125
-4.21%
$ 1.25 million $ 77,805
Feb 26, 12 AM $ 0.00127
+6.87%
$ 1.27 million $ 76,042
Feb 25, 11 PM $ 0.00116
-0.85%
$ 1.16 million $ 75,113
Feb 25, 10 PM $ 0.00111
-2.33%
$ 1.11 million $ 73,878
Feb 25, 9 PM $ 0.00117
-1.31%
$ 1.17 million $ 72,862
Feb 25, 8 PM $ 0.00119
+0.46%
$ 1.19 million $ 71,734
Feb 25, 7 PM $ 0.0012
-1.79%
$ 1.2 million $ 69,608
Feb 25, 6 PM $ 0.00122
+0.86%
$ 1.22 million $ 67,253
Feb 25, 5 PM $ 0.00121
+0.53%
$ 1.21 million $ 67,724
Feb 25, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 49,666
Feb 25, 1 PM $ 0.000961
+0.49%
$ 960,933 $ 47,082
Feb 25, 12 PM $ 0.000991
-9.50%
$ 991,058 $ 66,501
Feb 25, 11 AM $ 0.00111
+5.31%
$ 1.11 million $ 66,397
Feb 25, 10 AM $ 0.00105
+3.15%
$ 1.05 million $ 66,272
Feb 25, 9 AM $ 0.00102
+3.42%
$ 1.01 million $ 65,587
Feb 25, 8 AM $ 0.000984
+2.85%
$ 983,657 $ 66,093
Feb 25, 7 AM $ 0.000956
+0.16%
$ 956,138 $ 70,732
Feb 25, 6 AM $ 0.000954
-1.64%
$ 953,683 $ 72,111
Feb 25, 5 AM $ 0.000975
-1.64%
$ 974,512 $ 70,876
Feb 25, 4 AM $ 0.000992
+2.10%
$ 992,414 $ 76,541
Feb 25, 3 AM $ 0.000972
-6.34%
$ 972,046 $ 81,344
Feb 25, 2 AM $ 0.00104
+2.77%
$ 1.04 million $ 84,591
Feb 25, 1 AM $ 0.00102
-5.01%
$ 1.02 million $ 87,443
Feb 25, 12 AM $ 0.00107
+1.16%
$ 1.07 million $ 85,124
Feb 24, 11 PM $ 0.00105
+3.70%
$ 1.05 million $ 85,242
Feb 24, 10 PM $ 0.00102
+2.01%
$ 1.02 million $ 83,507
Feb 24, 9 PM $ 0.001
+2.78%
$ 1 million $ 86,749
Feb 24, 8 PM $ 0.000974
+0.60%
$ 973,742 $ 87,297
Feb 24, 7 PM $ 0.000968
-1.31%
$ 968,204 $ 86,774
Feb 24, 6 PM $ 0.000981
+0.90%
$ 981,021 $ 88,781
Feb 24, 5 PM $ 0.000971
+5.17%
$ 970,801 $ 89,568