Get Shit Done Historical Data

GSD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000715
-3.34%
$ 715,092 $ 90,911
Feb 28, 7 PM $ 0.000708
-6.92%
$ 708,487 $ 104,149
Feb 28, 6 PM $ 0.000745
-2.07%
$ 745,113 $ 100,370
Feb 28, 5 PM $ 0.000771
+2.65%
$ 771,150 $ 100,563
Feb 28, 4 PM $ 0.000756
-0.87%
$ 755,499 $ 104,144
Feb 28, 3 PM $ 0.000755
+2.03%
$ 755,133 $ 101,750
Feb 28, 2 PM $ 0.000802
-0.30%
$ 802,312 $ 83,652
Feb 28, 1 PM $ 0.000766
+0.36%
$ 765,977 $ 100,279
Feb 28, 12 PM $ 0.000777
+1.41%
$ 777,172 $ 101,233
Feb 28, 11 AM $ 0.000779
-3.51%
$ 778,948 $ 103,078
Feb 28, 10 AM $ 0.000802
+1.62%
$ 802,451 $ 106,399
Feb 28, 9 AM $ 0.000798
+0.77%
$ 798,253 $ 106,931
Feb 28, 8 AM $ 0.000774
-1.77%
$ 773,848 $ 102,720
Feb 28, 7 AM $ 0.000808
+0.60%
$ 807,963 $ 104,633
Feb 28, 6 AM $ 0.000879
-2.03%
$ 879,400 $ 99,839
Feb 28, 5 AM $ 0.0009
+1.35%
$ 900,184 $ 100,839
Feb 28, 4 AM $ 0.000882
+2.41%
$ 882,450 $ 101,374
Feb 28, 3 AM $ 0.000855
-4.05%
$ 854,685 $ 84,811
Feb 28, 2 AM $ 0.000868
-0.76%
$ 867,630 $ 101,085
Feb 28, 1 AM $ 0.000884
+1.89%
$ 884,033 $ 100,929
Feb 28, 12 AM $ 0.000858
-5.05%
$ 858,293 $ 100,178
Feb 27, 11 PM $ 0.000807
-1.86%
$ 807,078 $ 81,107
Feb 27, 10 PM $ 0.000816
+3.15%
$ 815,581 $ 72,557
Feb 27, 9 PM $ 0.000857
+4.93%
$ 857,077 $ 57,123
Feb 27, 8 PM $ 0.000841
-3.38%
$ 841,309 $ 65,543
Feb 27, 7 PM $ 0.000889
+2.37%
$ 889,238 $ 62,066
Feb 27, 6 PM $ 0.000883
+0.25%
$ 882,876 $ 61,816
Feb 27, 5 PM $ 0.00085
-7.54%
$ 850,243 $ 63,326
Feb 27, 4 PM $ 0.000925
+0.43%
$ 924,868 $ 68,249
Feb 27, 3 PM $ 0.000922
-2.75%
$ 921,672 $ 73,291
Feb 27, 2 PM $ 0.000912
+1.26%
$ 912,299 $ 55,493
Feb 27, 1 PM $ 0.000922
+4.88%
$ 922,367 $ 70,958
Feb 27, 12 PM $ 0.000876
-0.90%
$ 876,310 $ 67,846
Feb 27, 11 AM $ 0.000904
-5.40%
$ 904,215 $ 66,145
Feb 27, 10 AM $ 0.000971
+0.73%
$ 970,751 $ 64,034
Feb 27, 9 AM $ 0.000971
+0.08%
$ 971,243 $ 66,128
Feb 27, 8 AM $ 0.00098
-2.33%
$ 980,344 $ 67,981
Feb 27, 7 AM $ 0.00102
-0.70%
$ 1.02 million $ 66,230
Feb 27, 6 AM $ 0.00103
+1.02%
$ 1.03 million $ 65,943
Feb 27, 5 AM $ 0.00101
-1.66%
$ 1.01 million $ 66,630
Feb 27, 4 AM $ 0.00107
+7.50%
$ 1.07 million $ 66,411
Feb 27, 3 AM $ 0.000989
+1.81%
$ 988,635 $ 64,095
Feb 27, 2 AM $ 0.000983
+2.35%
$ 982,761 $ 65,210
Feb 27, 1 AM $ 0.000951
-3.11%
$ 950,962 $ 67,935
Feb 27, 12 AM $ 0.000981
-0.38%
$ 980,560 $ 68,946
Feb 26, 11 PM $ 0.00101
+0.90%
$ 1.01 million $ 69,137
Feb 26, 10 PM $ 0.00101
+1.02%
$ 1.01 million $ 73,438
Feb 26, 9 PM $ 0.001
+0.23%
$ 1 million $ 74,316
Feb 26, 8 PM $ 0.000987
-3.98%
$ 987,008 $ 73,766
Feb 26, 7 PM $ 0.00099
+3.44%
$ 990,136 $ 74,167