Get Shit Done Historical Data

GSD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000901
-1.32%
$ 901,241 $ 49,254
Mar 2, 8 PM $ 0.000917
+2.08%
$ 917,338 $ 50,375
Mar 2, 7 PM $ 0.000875
+1.96%
$ 874,768 $ 52,968
Mar 2, 6 PM $ 0.000861
-4.98%
$ 861,189 $ 39,067
Mar 2, 5 PM $ 0.000909
-2.12%
$ 908,910 $ 55,471
Mar 2, 4 PM $ 0.000925
-0.04%
$ 924,694 $ 56,611
Mar 2, 3 PM $ 0.000915
-1.20%
$ 915,360 $ 56,130
Mar 2, 2 PM $ 0.0009
+1.82%
$ 899,647 $ 53,886
Mar 2, 1 PM $ 0.00087
+0.58%
$ 869,519 $ 53,468
Mar 2, 12 PM $ 0.000903
-0.25%
$ 902,924 $ 35,487
Mar 2, 11 AM $ 0.000907
+1.76%
$ 906,670 $ 53,426
Mar 2, 10 AM $ 0.000902
-1.51%
$ 902,033 $ 54,640
Mar 2, 9 AM $ 0.000933
-1.33%
$ 932,979 $ 54,714
Mar 2, 8 AM $ 0.00091
+1.02%
$ 910,125 $ 56,247
Mar 2, 7 AM $ 0.000876
-1.17%
$ 875,782 $ 54,977
Mar 2, 6 AM $ 0.000886
-0.54%
$ 886,049 $ 56,666
Mar 2, 5 AM $ 0.000888
-0.01%
$ 887,636 $ 56,606
Mar 2, 4 AM $ 0.000871
-0.62%
$ 871,428 $ 56,636
Mar 2, 3 AM $ 0.000893
+1.39%
$ 893,468 $ 58,145
Mar 2, 2 AM $ 0.000907
+2.47%
$ 906,673 $ 57,589
Mar 2, 1 AM $ 0.000901
+2.83%
$ 900,981 $ 61,138
Mar 2, 12 AM $ 0.000869
+2.21%
$ 868,499 $ 61,200
Mar 1, 11 PM $ 0.000854
-0.67%
$ 854,021 $ 65,129
Mar 1, 10 PM $ 0.000856
-1.03%
$ 856,420 $ 68,675
Mar 1, 9 PM $ 0.000831
+2.78%
$ 830,701 $ 68,030
Mar 1, 8 PM $ 0.000815
-1.50%
$ 814,784 $ 68,833
Mar 1, 7 PM $ 0.000869
-1.47%
$ 869,233 $ 54,257
Mar 1, 6 PM $ 0.000928
-1.45%
$ 927,689 $ 71,906
Mar 1, 5 PM $ 0.000938
+2.67%
$ 937,632 $ 71,216
Mar 1, 4 PM $ 0.000951
+0.18%
$ 951,410 $ 73,101
Mar 1, 3 PM $ 0.000945
+0.15%
$ 944,850 $ 75,613
Mar 1, 2 PM $ 0.000965
-0.11%
$ 965,162 $ 75,815
Mar 1, 1 PM $ 0.000946
-1.40%
$ 945,890 $ 79,192
Mar 1, 12 PM $ 0.00094
-1.31%
$ 939,751 $ 79,473
Mar 1, 11 AM $ 0.000914
+4.97%
$ 914,491 $ 62,319
Mar 1, 10 AM $ 0.000887
+0.30%
$ 887,435 $ 79,502
Mar 1, 9 AM $ 0.000882
+2.23%
$ 882,388 $ 77,740
Mar 1, 8 AM $ 0.000953
-1.79%
$ 952,746 $ 76,585
Mar 1, 7 AM $ 0.000962
-3.09%
$ 962,206 $ 81,296
Mar 1, 6 AM $ 0.000993
-1.80%
$ 992,597 $ 84,579
Mar 1, 5 AM $ 0.00103
+1.93%
$ 1.03 million $ 85,733
Mar 1, 4 AM $ 0.00101
-2.87%
$ 1.01 million $ 85,740
Mar 1, 3 AM $ 0.00107
-0.32%
$ 1.07 million $ 87,558
Mar 1, 2 AM $ 0.00104
+3.99%
$ 1.04 million $ 88,048
Mar 1, 1 AM $ 0.001
+0.56%
$ 1 million $ 82,389
Feb 28, 11 PM $ 0.000845
+1.26%
$ 845,458 $ 84,253
Feb 28, 10 PM $ 0.000843
+0.42%
$ 843,195 $ 89,065
Feb 28, 9 PM $ 0.000787
-2.05%
$ 786,777 $ 85,323
Feb 28, 8 PM $ 0.000715
-3.34%
$ 715,092 $ 90,911
Feb 28, 7 PM $ 0.000708
-6.92%
$ 708,487 $ 104,149