Get Shit Done Historical Data

GSD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00142
-3.47%
$ 1.42 million $ 38,748
Mar 9, 12 AM $ 0.00145
+3.89%
$ 1.45 million $ 38,808
Mar 8, 11 PM $ 0.00139
+5.63%
$ 1.39 million $ 37,976
Mar 8, 10 PM $ 0.00132
-2.17%
$ 1.32 million $ 38,055
Mar 8, 9 PM $ 0.00134
-0.17%
$ 1.34 million $ 38,001
Mar 8, 8 PM $ 0.00135
+0.27%
$ 1.35 million $ 38,237
Mar 8, 7 PM $ 0.00134
+4.34%
$ 1.34 million $ 40,416
Mar 8, 6 PM $ 0.00128
-9.84%
$ 1.28 million $ 43,443
Mar 8, 5 PM $ 0.0014
+4.90%
$ 1.4 million $ 40,887
Mar 8, 4 PM $ 0.00133
-5.63%
$ 1.33 million $ 40,024
Mar 8, 3 PM $ 0.00139
+1.72%
$ 1.39 million $ 38,294
Mar 8, 2 PM $ 0.00137
-1.90%
$ 1.37 million $ 37,247
Mar 8, 1 PM $ 0.0014
+14.79%
$ 1.4 million $ 36,739
Mar 8, 12 PM $ 0.00125
+2.02%
$ 1.25 million $ 34,230
Mar 8, 11 AM $ 0.00123
-1.35%
$ 1.23 million $ 35,061
Mar 8, 10 AM $ 0.00125
+0.47%
$ 1.25 million $ 34,792
Mar 8, 9 AM $ 0.00124
+2.90%
$ 1.24 million $ 34,720
Mar 8, 8 AM $ 0.00121
-0.03%
$ 1.21 million $ 34,941
Mar 8, 7 AM $ 0.00121
-1.56%
$ 1.21 million $ 34,421
Mar 8, 6 AM $ 0.00128
-0.49%
$ 1.28 million $ 16,743
Mar 8, 5 AM $ 0.00128
+4.08%
$ 1.28 million $ 34,996
Mar 8, 4 AM $ 0.00124
-0.73%
$ 1.24 million $ 35,823
Mar 8, 3 AM $ 0.00125
-5.63%
$ 1.25 million $ 36,091
Mar 8, 2 AM $ 0.00133
+1.19%
$ 1.33 million $ 35,103
Mar 8, 1 AM $ 0.00131
-4.16%
$ 1.31 million $ 35,566
Mar 8, 12 AM $ 0.00137
+8.44%
$ 1.37 million $ 35,949
Mar 7, 11 PM $ 0.00121
+0.25%
$ 1.21 million $ 36,194
Mar 7, 10 PM $ 0.00121
-2.06%
$ 1.21 million $ 35,963
Mar 7, 9 PM $ 0.00128
-0.34%
$ 1.28 million $ 37,986
Mar 7, 8 PM $ 0.00129
+6.27%
$ 1.29 million $ 38,292
Mar 7, 7 PM $ 0.00121
+5.40%
$ 1.21 million $ 37,238
Mar 7, 6 PM $ 0.00115
+0.12%
$ 1.15 million $ 33,572
Mar 7, 5 PM $ 0.00115
-4.21%
$ 1.15 million $ 33,737
Mar 7, 4 PM $ 0.0012
-0.10%
$ 1.2 million $ 33,922
Mar 7, 3 PM $ 0.00121
+0.63%
$ 1.21 million $ 34,902
Mar 7, 2 PM $ 0.0012
-3.11%
$ 1.2 million $ 37,914
Mar 7, 1 PM $ 0.00124
+0.44%
$ 1.24 million $ 38,188
Mar 7, 12 PM $ 0.00123
-3.64%
$ 1.23 million $ 37,912
Mar 7, 11 AM $ 0.00119
+0.06%
$ 1.19 million $ 19,697
Mar 7, 10 AM $ 0.00119
+2.91%
$ 1.19 million $ 38,568
Mar 7, 9 AM $ 0.00116
-4.00%
$ 1.16 million $ 39,171
Mar 7, 8 AM $ 0.0012
-0.26%
$ 1.2 million $ 39,285
Mar 7, 7 AM $ 0.00117
+4.58%
$ 1.17 million $ 21,648
Mar 7, 6 AM $ 0.00112
-6.75%
$ 1.12 million $ 40,755
Mar 7, 5 AM $ 0.0012
+1.98%
$ 1.2 million $ 40,463
Mar 7, 4 AM $ 0.00111
-0.67%
$ 1.11 million $ 21,043
Mar 7, 3 AM $ 0.00112
+1.22%
$ 1.12 million $ 40,692
Mar 7, 2 AM $ 0.00111
-2.06%
$ 1.11 million $ 41,731
Mar 7, 1 AM $ 0.00113
+1.21%
$ 1.13 million $ 42,383
Mar 7, 12 AM $ 0.00111
-3.88%
$ 1.11 million $ 43,485