Get Shit Done Historical Data

GSD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00129
-1.26%
$ 1.29 million $ 104,049
Mar 11, 1 AM $ 0.0013
+1.31%
$ 1.3 million $ 103,160
Mar 11, 12 AM $ 0.00128
+0.33%
$ 1.28 million $ 100,946
Mar 10, 11 PM $ 0.00128
-5.26%
$ 1.28 million $ 98,146
Mar 10, 10 PM $ 0.00135
-5.33%
$ 1.35 million $ 86,328
Mar 10, 9 PM $ 0.00143
-1.51%
$ 1.43 million $ 84,902
Mar 10, 8 PM $ 0.00145
-6.08%
$ 1.45 million $ 85,317
Mar 10, 7 PM $ 0.00154
-1.53%
$ 1.54 million $ 79,185
Mar 10, 6 PM $ 0.00157
-6.02%
$ 1.57 million $ 79,363
Mar 10, 5 PM $ 0.00167
+2.77%
$ 1.67 million $ 79,353
Mar 10, 4 PM $ 0.00162
-0.27%
$ 1.62 million $ 78,383
Mar 10, 3 PM $ 0.00163
-0.91%
$ 1.63 million $ 75,208
Mar 10, 2 PM $ 0.00164
-7.05%
$ 1.64 million $ 73,753
Mar 10, 1 PM $ 0.00178
-2.29%
$ 1.78 million $ 60,813
Mar 10, 12 PM $ 0.00182
-1.64%
$ 1.82 million $ 59,132
Mar 10, 11 AM $ 0.00185
-5.16%
$ 1.85 million $ 58,090
Mar 10, 10 AM $ 0.00195
-4.87%
$ 1.95 million $ 56,113
Mar 10, 9 AM $ 0.00204
+2.72%
$ 2.04 million $ 53,896
Mar 10, 8 AM $ 0.00186
-2.65%
$ 1.86 million $ 32,109
Mar 10, 7 AM $ 0.0019
+0.31%
$ 1.9 million $ 48,306
Mar 10, 6 AM $ 0.0019
+2.52%
$ 1.9 million $ 46,728
Mar 10, 5 AM $ 0.00185
+2.36%
$ 1.85 million $ 45,902
Mar 10, 4 AM $ 0.00181
-4.69%
$ 1.81 million $ 45,583
Mar 10, 2 AM $ 0.00159
+5.60%
$ 1.59 million $ 41,478
Mar 10, 1 AM $ 0.00151
-2.94%
$ 1.51 million $ 41,283
Mar 10, 12 AM $ 0.00156
+0.30%
$ 1.56 million $ 40,305
Mar 9, 11 PM $ 0.00155
+0.48%
$ 1.55 million $ 41,184
Mar 9, 10 PM $ 0.00158
+6.20%
$ 1.58 million $ 40,924
Mar 9, 9 PM $ 0.00146
+0.98%
$ 1.46 million $ 21,234
Mar 9, 8 PM $ 0.00141
-0.11%
$ 1.41 million $ 37,348
Mar 9, 7 PM $ 0.0015
+3.72%
$ 1.5 million $ 18,358
Mar 9, 6 PM $ 0.00144
-1.45%
$ 1.44 million $ 36,516
Mar 9, 5 PM $ 0.00146
+2.56%
$ 1.46 million $ 39,279
Mar 9, 4 PM $ 0.00143
-5.46%
$ 1.43 million $ 41,319
Mar 9, 3 PM $ 0.0015
-0.25%
$ 1.5 million $ 41,773
Mar 9, 2 PM $ 0.0014
+0.29%
$ 1.4 million $ 23,271
Mar 9, 1 PM $ 0.00139
+1.40%
$ 1.39 million $ 41,656
Mar 9, 12 PM $ 0.00137
-2.96%
$ 1.37 million $ 44,227
Mar 9, 11 AM $ 0.00141
+2.60%
$ 1.41 million $ 44,810
Mar 9, 10 AM $ 0.00137
-6.61%
$ 1.37 million $ 44,333
Mar 9, 9 AM $ 0.00147
+1.02%
$ 1.47 million $ 43,932
Mar 9, 8 AM $ 0.00146
+4.60%
$ 1.46 million $ 43,043
Mar 9, 7 AM $ 0.00139
+0.88%
$ 1.39 million $ 42,782
Mar 9, 6 AM $ 0.00138
-2.99%
$ 1.38 million $ 42,350
Mar 9, 5 AM $ 0.00144
+4.68%
$ 1.44 million $ 42,463
Mar 9, 4 AM $ 0.00137
-10.55%
$ 1.37 million $ 41,204
Mar 9, 3 AM $ 0.00152
+8.94%
$ 1.52 million $ 39,176
Mar 9, 2 AM $ 0.00138
-3.04%
$ 1.38 million $ 39,131
Mar 9, 1 AM $ 0.00142
-3.47%
$ 1.42 million $ 38,748
Mar 9, 12 AM $ 0.00145
+3.89%
$ 1.45 million $ 38,808