Get Shit Done Historical Data

GSD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00136
+2.33%
$ 1.36 million $ 31,215
Mar 15, 1 AM $ 0.00133
-2.30%
$ 1.33 million $ 28,840
Mar 15, 12 AM $ 0.00136
-1.22%
$ 1.36 million $ 27,898
Mar 14, 11 PM $ 0.00137
+3.96%
$ 1.37 million $ 27,223
Mar 14, 10 PM $ 0.00132
-1.96%
$ 1.32 million $ 27,072
Mar 14, 9 PM $ 0.00134
-1.77%
$ 1.34 million $ 26,213
Mar 14, 8 PM $ 0.00137
-0.45%
$ 1.37 million $ 27,226
Mar 14, 7 PM $ 0.00138
-2.29%
$ 1.38 million $ 27,430
Mar 14, 6 PM $ 0.00141
+2.31%
$ 1.41 million $ 27,176
Mar 14, 5 PM $ 0.00146
-1.01%
$ 1.46 million $ 12,721
Mar 14, 4 PM $ 0.00149
+2.51%
$ 1.49 million $ 25,044
Mar 14, 3 PM $ 0.00146
+2.66%
$ 1.46 million $ 27,051
Mar 14, 2 PM $ 0.00142
-2.70%
$ 1.42 million $ 27,864
Mar 14, 1 PM $ 0.00149
+0.45%
$ 1.49 million $ 27,742
Mar 14, 12 PM $ 0.00149
+1.77%
$ 1.49 million $ 30,840
Mar 14, 11 AM $ 0.00145
+1.85%
$ 1.45 million $ 30,828
Mar 14, 10 AM $ 0.00152
+0.72%
$ 1.52 million $ 17,085
Mar 14, 9 AM $ 0.0015
-1.74%
$ 1.5 million $ 32,128
Mar 14, 8 AM $ 0.00153
+1.65%
$ 1.53 million $ 35,663
Mar 14, 7 AM $ 0.0015
+1.23%
$ 1.5 million $ 37,573
Mar 14, 6 AM $ 0.00149
-0.42%
$ 1.49 million $ 39,301
Mar 14, 5 AM $ 0.00149
+1.40%
$ 1.49 million $ 40,261
Mar 14, 4 AM $ 0.00147
-0.77%
$ 1.47 million $ 41,026
Mar 14, 3 AM $ 0.00148
+1.50%
$ 1.48 million $ 41,530
Mar 14, 2 AM $ 0.00146
+1.85%
$ 1.46 million $ 41,129
Mar 14, 1 AM $ 0.00143
-3.06%
$ 1.43 million $ 42,649
Mar 14, 12 AM $ 0.00148
+2.36%
$ 1.48 million $ 43,256
Mar 13, 11 PM $ 0.00145
-0.84%
$ 1.45 million $ 43,180
Mar 13, 10 PM $ 0.00146
-4.06%
$ 1.46 million $ 45,149
Mar 13, 9 PM $ 0.00155
-2.57%
$ 1.55 million $ 46,543
Mar 13, 8 PM $ 0.00159
+2.75%
$ 1.59 million $ 47,240
Mar 13, 7 PM $ 0.00155
+4.29%
$ 1.55 million $ 46,953
Mar 13, 6 PM $ 0.00151
-0.27%
$ 1.51 million $ 51,343
Mar 13, 5 PM $ 0.00151
+3.19%
$ 1.51 million $ 54,720
Mar 13, 4 PM $ 0.00147
-1.10%
$ 1.47 million $ 56,514
Mar 13, 3 PM $ 0.00148
-1.51%
$ 1.48 million $ 56,769
Mar 13, 2 PM $ 0.0015
+3.25%
$ 1.5 million $ 59,092
Mar 13, 1 PM $ 0.00146
+1.74%
$ 1.46 million $ 58,725
Mar 13, 12 PM $ 0.00143
+2.06%
$ 1.43 million $ 56,916
Mar 13, 11 AM $ 0.0014
+2.46%
$ 1.4 million $ 59,017
Mar 13, 10 AM $ 0.00135
+2.87%
$ 1.35 million $ 59,596
Mar 13, 9 AM $ 0.00131
+0.08%
$ 1.31 million $ 59,111
Mar 13, 8 AM $ 0.00131
+0.92%
$ 1.31 million $ 57,353
Mar 13, 7 AM $ 0.0013
+2.73%
$ 1.3 million $ 58,234
Mar 13, 6 AM $ 0.00127
-0.59%
$ 1.27 million $ 61,454
Mar 13, 5 AM $ 0.00128
-1.53%
$ 1.28 million $ 66,571
Mar 13, 4 AM $ 0.0013
-1.59%
$ 1.3 million $ 66,349
Mar 13, 3 AM $ 0.00132
-1.45%
$ 1.32 million $ 73,819
Mar 13, 2 AM $ 0.00134
-5.04%
$ 1.34 million $ 75,889
Mar 13, 1 AM $ 0.00142
+1.03%
$ 1.42 million $ 77,238