Get Shit Done Historical Data

GSD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00148
-1.45%
$ 1.48 million $ 63,701
Mar 17, 2 AM $ 0.0015
+6.29%
$ 1.5 million $ 64,715
Mar 17, 1 AM $ 0.00141
-0.85%
$ 1.41 million $ 63,996
Mar 17, 12 AM $ 0.00143
-0.39%
$ 1.43 million $ 64,419
Mar 16, 11 PM $ 0.00144
-6.94%
$ 1.44 million $ 64,019
Mar 16, 10 PM $ 0.00154
-2.90%
$ 1.54 million $ 62,331
Mar 16, 9 PM $ 0.00156
+0.98%
$ 1.56 million $ 63,851
Mar 16, 8 PM $ 0.00146
+4.25%
$ 1.46 million $ 45,097
Mar 16, 7 PM $ 0.0014
+0.31%
$ 1.4 million $ 50,864
Mar 16, 6 PM $ 0.0014
+4.46%
$ 1.4 million $ 50,390
Mar 16, 5 PM $ 0.00134
+3.91%
$ 1.34 million $ 48,473
Mar 16, 4 PM $ 0.00125
-2.25%
$ 1.25 million $ 49,403
Mar 16, 3 PM $ 0.00127
+1.61%
$ 1.27 million $ 49,642
Mar 16, 2 PM $ 0.00125
-3.87%
$ 1.25 million $ 52,300
Mar 16, 1 PM $ 0.0013
+4.20%
$ 1.3 million $ 48,546
Mar 16, 12 PM $ 0.00126
+3.36%
$ 1.26 million $ 47,822
Mar 16, 11 AM $ 0.00122
-0.80%
$ 1.22 million $ 46,651
Mar 16, 10 AM $ 0.00123
+4.96%
$ 1.23 million $ 47,869
Mar 16, 9 AM $ 0.00118
-0.67%
$ 1.18 million $ 50,170
Mar 16, 8 AM $ 0.00118
-1.82%
$ 1.18 million $ 50,982
Mar 16, 7 AM $ 0.0012
+0.51%
$ 1.2 million $ 50,949
Mar 16, 6 AM $ 0.00119
+1.38%
$ 1.19 million $ 49,738
Mar 16, 5 AM $ 0.00117
-4.31%
$ 1.17 million $ 48,983
Mar 16, 4 AM $ 0.00122
+2.09%
$ 1.22 million $ 47,830
Mar 16, 3 AM $ 0.0012
-1.77%
$ 1.2 million $ 46,669
Mar 16, 2 AM $ 0.00122
+2.97%
$ 1.22 million $ 46,035
Mar 16, 1 AM $ 0.00119
-0.35%
$ 1.19 million $ 47,174
Mar 16, 12 AM $ 0.0012
+0.60%
$ 1.2 million $ 47,412
Mar 15, 11 PM $ 0.00119
-2.40%
$ 1.19 million $ 47,803
Mar 15, 10 PM $ 0.00119
+0.68%
$ 1.19 million $ 47,748
Mar 15, 9 PM $ 0.00119
-1.17%
$ 1.19 million $ 47,282
Mar 15, 8 PM $ 0.0012
+2.59%
$ 1.2 million $ 45,389
Mar 15, 7 PM $ 0.00117
+1.25%
$ 1.17 million $ 46,118
Mar 15, 6 PM $ 0.00116
+0.09%
$ 1.16 million $ 45,997
Mar 15, 5 PM $ 0.00116
+0.51%
$ 1.16 million $ 45,358
Mar 15, 4 PM $ 0.00119
+0.35%
$ 1.19 million $ 44,911
Mar 15, 3 PM $ 0.00118
-2.35%
$ 1.18 million $ 44,207
Mar 15, 2 PM $ 0.00121
-3.15%
$ 1.21 million $ 41,634
Mar 15, 1 PM $ 0.00125
+2.44%
$ 1.25 million $ 40,274
Mar 15, 12 PM $ 0.00122
-4.55%
$ 1.22 million $ 38,581
Mar 15, 11 AM $ 0.00128
+0.73%
$ 1.28 million $ 38,044
Mar 15, 10 AM $ 0.00129
-1.89%
$ 1.29 million $ 18,130
Mar 15, 9 AM $ 0.00132
-0.92%
$ 1.32 million $ 34,818
Mar 15, 8 AM $ 0.00133
+1.00%
$ 1.33 million $ 32,289
Mar 15, 7 AM $ 0.00132
-3.68%
$ 1.32 million $ 31,497
Mar 15, 6 AM $ 0.00135
-2.06%
$ 1.35 million $ 30,929
Mar 15, 5 AM $ 0.00138
+2.31%
$ 1.38 million $ 30,014
Mar 15, 4 AM $ 0.00132
-0.37%
$ 1.32 million $ 31,403
Mar 15, 3 AM $ 0.00133
-1.48%
$ 1.33 million $ 30,848
Mar 15, 2 AM $ 0.00136
+2.33%
$ 1.36 million $ 31,215