Get Shit Done Historical Data

GSD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00132
-5.07%
$ 1.32 million $ 39,357
Mar 21, 3 AM $ 0.00139
+2.95%
$ 1.39 million $ 38,823
Mar 21, 2 AM $ 0.00135
+0.85%
$ 1.35 million $ 39,149
Mar 21, 1 AM $ 0.00133
-0.07%
$ 1.33 million $ 40,499
Mar 21, 12 AM $ 0.00132
-1.03%
$ 1.32 million $ 40,898
Mar 20, 11 PM $ 0.00134
+0.96%
$ 1.34 million $ 40,842
Mar 20, 10 PM $ 0.00132
-0.84%
$ 1.32 million $ 40,651
Mar 20, 9 PM $ 0.00133
+1.02%
$ 1.33 million $ 41,492
Mar 20, 8 PM $ 0.00132
+3.57%
$ 1.32 million $ 40,652
Mar 20, 7 PM $ 0.00129
+0.43%
$ 1.29 million $ 38,038
Mar 20, 6 PM $ 0.00132
-0.19%
$ 1.32 million $ 19,519
Mar 20, 5 PM $ 0.00133
-1.33%
$ 1.33 million $ 37,763
Mar 20, 4 PM $ 0.00135
+2.85%
$ 1.35 million $ 39,810
Mar 20, 3 PM $ 0.00132
-4.24%
$ 1.32 million $ 40,859
Mar 20, 2 PM $ 0.00138
-4.33%
$ 1.38 million $ 40,042
Mar 20, 1 PM $ 0.00144
-6.38%
$ 1.44 million $ 40,407
Mar 20, 12 PM $ 0.00158
+1.98%
$ 1.58 million $ 39,213
Mar 20, 11 AM $ 0.00155
+0.15%
$ 1.55 million $ 39,427
Mar 20, 10 AM $ 0.00155
+3.40%
$ 1.55 million $ 39,265
Mar 20, 9 AM $ 0.0015
-2.03%
$ 1.5 million $ 39,016
Mar 20, 8 AM $ 0.00153
-1.09%
$ 1.53 million $ 39,695
Mar 20, 7 AM $ 0.00147
-3.87%
$ 1.47 million $ 22,142
Mar 20, 6 AM $ 0.00153
-0.95%
$ 1.53 million $ 40,392
Mar 20, 5 AM $ 0.00155
+2.48%
$ 1.55 million $ 41,366
Mar 20, 4 AM $ 0.00151
-3.61%
$ 1.51 million $ 40,994
Mar 20, 3 AM $ 0.00151
-1.85%
$ 1.51 million $ 42,215
Mar 20, 2 AM $ 0.00153
+3.72%
$ 1.53 million $ 42,952
Mar 20, 1 AM $ 0.0015
+0.04%
$ 1.5 million $ 42,092
Mar 20, 12 AM $ 0.00149
+1.76%
$ 1.49 million $ 41,846
Mar 19, 11 PM $ 0.00147
+2.68%
$ 1.47 million $ 41,958
Mar 19, 10 PM $ 0.00143
+1.42%
$ 1.43 million $ 42,702
Mar 19, 9 PM $ 0.00141
-0.37%
$ 1.41 million $ 43,501
Mar 19, 8 PM $ 0.00142
+1.50%
$ 1.42 million $ 45,974
Mar 19, 7 PM $ 0.0014
+1.47%
$ 1.4 million $ 52,471
Mar 19, 6 PM $ 0.00138
+1.41%
$ 1.38 million $ 52,273
Mar 19, 5 PM $ 0.00135
+0.02%
$ 1.35 million $ 54,039
Mar 19, 4 PM $ 0.00134
-2.25%
$ 1.34 million $ 52,958
Mar 19, 3 PM $ 0.00138
+7.35%
$ 1.38 million $ 54,437
Mar 19, 2 PM $ 0.0013
-7.84%
$ 1.3 million $ 50,631
Mar 19, 1 PM $ 0.00142
-2.65%
$ 1.42 million $ 50,131
Mar 19, 12 PM $ 0.00146
-1.37%
$ 1.46 million $ 49,137
Mar 19, 11 AM $ 0.00149
-4.17%
$ 1.49 million $ 51,775
Mar 19, 10 AM $ 0.00155
+5.57%
$ 1.55 million $ 52,906
Mar 19, 9 AM $ 0.00147
-0.98%
$ 1.47 million $ 53,222
Mar 19, 8 AM $ 0.00147
+7.64%
$ 1.47 million $ 57,045
Mar 19, 7 AM $ 0.00137
-5.81%
$ 1.37 million $ 60,277
Mar 19, 6 AM $ 0.00149
+2.01%
$ 1.49 million $ 61,470
Mar 19, 5 AM $ 0.00146
+2.25%
$ 1.46 million $ 61,982
Mar 19, 4 AM $ 0.00143
-4.33%
$ 1.43 million $ 61,600
Mar 19, 3 AM $ 0.00144
+2.98%
$ 1.44 million $ 41,615