Get Shit Done Historical Data

GSD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00106
-0.19%
$ 1.06 million $ 34,047
Mar 27, 6 AM $ 0.00106
-2.36%
$ 1.06 million $ 35,069
Mar 27, 5 AM $ 0.00108
+0.97%
$ 1.08 million $ 35,192
Mar 27, 4 AM $ 0.00107
-0.73%
$ 1.07 million $ 36,517
Mar 27, 3 AM $ 0.00108
-1.89%
$ 1.08 million $ 36,384
Mar 27, 2 AM $ 0.00109
+0.32%
$ 1.09 million $ 37,169
Mar 27, 1 AM $ 0.00109
+2.09%
$ 1.09 million $ 37,095
Mar 27, 12 AM $ 0.00107
-1.79%
$ 1.07 million $ 38,102
Mar 26, 11 PM $ 0.00108
-0.99%
$ 1.08 million $ 39,914
Mar 26, 10 PM $ 0.00109
-2.32%
$ 1.09 million $ 38,179
Mar 26, 9 PM $ 0.00112
-2.06%
$ 1.12 million $ 38,535
Mar 26, 8 PM $ 0.00114
+1.63%
$ 1.14 million $ 40,057
Mar 26, 7 PM $ 0.00112
+0.91%
$ 1.12 million $ 39,820
Mar 26, 6 PM $ 0.00111
+0.61%
$ 1.11 million $ 41,035
Mar 26, 5 PM $ 0.0011
-1.27%
$ 1.1 million $ 41,439
Mar 26, 4 PM $ 0.00112
+0.63%
$ 1.12 million $ 41,866
Mar 26, 3 PM $ 0.00111
-1.24%
$ 1.11 million $ 44,144
Mar 26, 2 PM $ 0.00113
+1.31%
$ 1.13 million $ 45,047
Mar 26, 1 PM $ 0.00111
-3.07%
$ 1.11 million $ 45,571
Mar 26, 12 PM $ 0.00114
+2.08%
$ 1.14 million $ 46,662
Mar 26, 11 AM $ 0.00112
-1.51%
$ 1.12 million $ 46,023
Mar 26, 10 AM $ 0.00114
+0.61%
$ 1.14 million $ 45,601
Mar 26, 9 AM $ 0.00113
-2.15%
$ 1.13 million $ 43,654
Mar 26, 8 AM $ 0.00115
-0.45%
$ 1.15 million $ 43,174
Mar 26, 7 AM $ 0.00116
+0.40%
$ 1.16 million $ 44,435
Mar 26, 6 AM $ 0.00115
-1.79%
$ 1.15 million $ 44,124
Mar 26, 5 AM $ 0.0012
+4.46%
$ 1.2 million $ 44,040
Mar 26, 4 AM $ 0.00113
+1.69%
$ 1.13 million $ 43,468
Mar 26, 3 AM $ 0.00111
-4.88%
$ 1.11 million $ 44,570
Mar 26, 2 AM $ 0.00117
-0.50%
$ 1.17 million $ 43,036
Mar 26, 1 AM $ 0.00117
-3.57%
$ 1.17 million $ 43,215
Mar 26, 12 AM $ 0.00122
+1.52%
$ 1.22 million $ 42,372
Mar 25, 11 PM $ 0.00119
+0.33%
$ 1.19 million $ 40,175
Mar 25, 10 PM $ 0.00119
+0.38%
$ 1.19 million $ 42,444
Mar 25, 9 PM $ 0.00125
+2.37%
$ 1.25 million $ 28,489
Mar 25, 8 PM $ 0.00122
-0.77%
$ 1.22 million $ 45,833
Mar 25, 7 PM $ 0.00123
-1.61%
$ 1.23 million $ 46,488
Mar 25, 6 PM $ 0.00125
+2.69%
$ 1.25 million $ 46,109
Mar 25, 5 PM $ 0.00122
+1.11%
$ 1.22 million $ 45,475
Mar 25, 4 PM $ 0.00121
-2.86%
$ 1.21 million $ 45,126
Mar 25, 3 PM $ 0.00124
+0.56%
$ 1.24 million $ 43,973
Mar 25, 2 PM $ 0.00121
-0.06%
$ 1.21 million $ 43,428
Mar 25, 1 PM $ 0.00121
+2.19%
$ 1.21 million $ 46,735
Mar 25, 12 PM $ 0.00118
-3.23%
$ 1.18 million $ 45,597
Mar 25, 11 AM $ 0.00122
+0.37%
$ 1.22 million $ 49,628
Mar 25, 10 AM $ 0.00122
+1.68%
$ 1.22 million $ 53,378
Mar 25, 9 AM $ 0.0012
+1.26%
$ 1.2 million $ 55,139
Mar 25, 8 AM $ 0.00118
-3.78%
$ 1.18 million $ 56,503
Mar 25, 7 AM $ 0.00123
+0.12%
$ 1.23 million $ 54,828
Mar 25, 6 AM $ 0.00122
-0.56%
$ 1.22 million $ 55,935