Get Shit Done Historical Data

GSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0000552
-0.36%
$ 55,165 $ 16,438
Jun 12, 9 AM $ 0.0000552
-2.51%
$ 55,235 $ 16,441
Jun 12, 8 AM $ 0.000057
+5.43%
$ 56,994 $ 16,374
Jun 12, 7 AM $ 0.0000556
+0.22%
$ 55,647 $ 16,327
Jun 12, 6 AM $ 0.0000561
-0.29%
$ 56,063 $ 16,317
Jun 12, 5 AM $ 0.0000612
+0.29%
$ 61,171 $ 16,324
Jun 12, 4 AM $ 0.000061
-0.63%
$ 60,994 $ 16,110
Jun 12, 3 AM $ 0.0000613
+0.58%
$ 61,323 $ 15,551
Jun 12, 2 AM $ 0.0000603
+0.12%
$ 60,333 $ 15,098
Jun 12, 1 AM $ 0.0000603
+6.20%
$ 60,291 $ 15,231
Jun 12, 12 AM $ 0.0000568
-7.07%
$ 56,770 $ 15,645
Jun 11, 11 PM $ 0.000061
+0.06%
$ 61,001 $ 15,754
Jun 11, 10 PM $ 0.0000609
-0.45%
$ 60,926 $ 15,874
Jun 11, 9 PM $ 0.0000612
+0.49%
$ 61,202 $ 16,050
Jun 11, 8 PM $ 0.0000609
+2.00%
$ 60,907 $ 16,376
Jun 11, 7 PM $ 0.0000574
+0.47%
$ 57,422 $ 16,428
Jun 11, 6 PM $ 0.0000571
-0.52%
$ 57,095 $ 16,381
Jun 11, 5 PM $ 0.0000536
-1.68%
$ 53,556 $ 16,141
Jun 11, 4 PM $ 0.0000543
-7.37%
$ 54,308 $ 15,962
Jun 11, 3 PM $ 0.0000586
+1.70%
$ 58,631 $ 16,083
Jun 11, 2 PM $ 0.0000577
+5.96%
$ 57,662 $ 16,041
Jun 11, 1 PM $ 0.0000544
-7.81%
$ 54,420 $ 15,783
Jun 11, 12 PM $ 0.0000601
+4.56%
$ 60,140 $ 15,821
Jun 11, 11 AM $ 0.0000574
-0.70%
$ 57,437 $ 16,277
Jun 11, 10 AM $ 0.0000563
+0.79%
$ 56,260 $ 16,300
Jun 11, 9 AM $ 0.0000558
-0.27%
$ 55,818 $ 16,154
Jun 11, 8 AM $ 0.000056
-2.35%
$ 55,985 $ 16,151
Jun 11, 7 AM $ 0.0000562
+1.31%
$ 56,243 $ 16,218
Jun 11, 6 AM $ 0.0000554
-3.48%
$ 55,443 $ 16,474
Jun 11, 5 AM $ 0.0000555
-0.03%
$ 55,475 $ 19,452
Jun 11, 4 AM $ 0.0000555
-0.01%
$ 55,481 $ 19,506
Jun 11, 3 AM $ 0.0000555
-0.29%
$ 55,489 $ 19,502
Jun 11, 2 AM $ 0.0000557
+0.11%
$ 55,650 $ 19,405
Jun 11, 1 AM $ 0.0000556
-1.12%
$ 55,588 $ 19,376
Jun 11, 12 AM $ 0.0000547
+1.38%
$ 54,745 $ 19,047
Jun 10, 11 PM $ 0.000054
+1.35%
$ 54,035 $ 19,498
Jun 10, 10 PM $ 0.0000533
-3.65%
$ 53,273 $ 19,748
Jun 10, 9 PM $ 0.0000587
+3.01%
$ 58,705 $ 19,410
Jun 10, 8 PM $ 0.000055
-1.64%
$ 55,035 $ 19,344
Jun 10, 7 PM $ 0.000056
+0.99%
$ 55,951 $ 19,397
Jun 10, 6 PM $ 0.0000554
-0.30%
$ 55,427 $ 19,590
Jun 10, 5 PM $ 0.0000555
-9.69%
$ 55,490 $ 19,680
Jun 10, 4 PM $ 0.0000614
+0.42%
$ 61,437 $ 19,861
Jun 10, 3 PM $ 0.0000611
+6.84%
$ 61,088 $ 19,694
Jun 10, 2 PM $ 0.0000572
-5.98%
$ 57,208 $ 19,635
Jun 10, 1 PM $ 0.0000608
+3.93%
$ 60,845 $ 19,792
Jun 10, 12 PM $ 0.0000577
+1.32%
$ 57,656 $ 191
Jun 10, 11 AM $ 0.0000569
-6.06%
$ 56,906 $ 19,470
Jun 10, 10 AM $ 0.0000606
+6.94%
$ 60,577 $ 19,561
Jun 10, 9 AM $ 0.0000566
-2.20%
$ 56,548 $ 19,514