Get Shit Done Historical Data

GSD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00112
-2.14%
$ 1.12 million $ 25,874
Apr 12, 4 PM $ 0.00113
+0.03%
$ 1.13 million $ 28,386
Apr 12, 3 PM $ 0.00113
-6.65%
$ 1.13 million $ 28,131
Apr 12, 2 PM $ 0.00121
+3.79%
$ 1.21 million $ 28,791
Apr 12, 1 PM $ 0.00116
-2.88%
$ 1.16 million $ 29,025
Apr 12, 12 PM $ 0.00119
+0.24%
$ 1.19 million $ 28,468
Apr 12, 11 AM $ 0.00118
-0.38%
$ 1.18 million $ 28,726
Apr 12, 10 AM $ 0.00119
+2.01%
$ 1.19 million $ 30,266
Apr 12, 9 AM $ 0.00117
-0.88%
$ 1.17 million $ 33,218
Apr 12, 8 AM $ 0.00118
+0.01%
$ 1.18 million $ 33,456
Apr 12, 7 AM $ 0.00118
+0.14%
$ 1.18 million $ 34,426
Apr 12, 6 AM $ 0.00117
-1.60%
$ 1.17 million $ 34,659
Apr 12, 5 AM $ 0.00122
-4.69%
$ 1.22 million $ 35,009
Apr 12, 4 AM $ 0.00128
+3.52%
$ 1.28 million $ 33,948
Apr 12, 3 AM $ 0.00124
+2.46%
$ 1.24 million $ 34,400
Apr 12, 2 AM $ 0.00121
-3.03%
$ 1.21 million $ 34,006
Apr 12, 1 AM $ 0.00125
-1.81%
$ 1.25 million $ 34,573
Apr 12, 12 AM $ 0.00127
-3.32%
$ 1.27 million $ 35,477
Apr 11, 11 PM $ 0.00124
+2.28%
$ 1.24 million $ 35,083
Apr 11, 10 PM $ 0.00121
-1.18%
$ 1.21 million $ 34,842
Apr 11, 9 PM $ 0.00126
-1.68%
$ 1.26 million $ 36,056
Apr 11, 8 PM $ 0.00129
-0.51%
$ 1.29 million $ 35,634
Apr 11, 7 PM $ 0.00129
-2.69%
$ 1.29 million $ 35,908
Apr 11, 6 PM $ 0.00133
+4.35%
$ 1.33 million $ 35,266
Apr 11, 5 PM $ 0.00121
+2.86%
$ 1.21 million $ 17,633
Apr 11, 4 PM $ 0.00118
+2.19%
$ 1.18 million $ 32,104
Apr 11, 3 PM $ 0.00115
-2.45%
$ 1.15 million $ 33,117
Apr 11, 2 PM $ 0.00119
+1.96%
$ 1.19 million $ 36,567
Apr 11, 1 PM $ 0.00117
+0.38%
$ 1.17 million $ 36,418
Apr 11, 12 PM $ 0.00117
-1.21%
$ 1.17 million $ 36,956
Apr 11, 10 AM $ 0.00108
-0.13%
$ 1.08 million $ 32,927
Apr 11, 9 AM $ 0.00108
-0.36%
$ 1.08 million $ 32,687
Apr 11, 8 AM $ 0.00108
+3.17%
$ 1.08 million $ 32,516
Apr 11, 7 AM $ 0.00105
-0.90%
$ 1.05 million $ 32,620
Apr 11, 6 AM $ 0.00105
+2.18%
$ 1.05 million $ 32,925
Apr 11, 5 AM $ 0.00103
+0.17%
$ 1.03 million $ 32,778
Apr 11, 4 AM $ 0.00103
+1.07%
$ 1.03 million $ 33,067
Apr 11, 3 AM $ 0.00101
-3.33%
$ 1.01 million $ 32,402
Apr 11, 2 AM $ 0.00105
+0.43%
$ 1.05 million $ 32,307
Apr 11, 1 AM $ 0.00105
-1.37%
$ 1.05 million $ 32,356
Apr 11, 12 AM $ 0.00106
-0.84%
$ 1.06 million $ 32,774
Apr 10, 11 PM $ 0.00107
+0.86%
$ 1.07 million $ 32,913
Apr 10, 10 PM $ 0.00106
+3.16%
$ 1.06 million $ 32,693
Apr 10, 9 PM $ 0.00103
-3.04%
$ 1.03 million $ 32,209
Apr 10, 8 PM $ 0.00106
+3.22%
$ 1.06 million $ 32,741
Apr 10, 7 PM $ 0.00103
-0.08%
$ 1.03 million $ 33,617
Apr 10, 6 PM $ 0.00103
-4.95%
$ 1.03 million $ 33,901
Apr 10, 5 PM $ 0.00108
+0.46%
$ 1.08 million $ 33,308
Apr 10, 4 PM $ 0.00108
+5.44%
$ 1.08 million $ 33,492
Apr 10, 3 PM $ 0.00103
-8.03%
$ 1.03 million $ 32,606