Get Shit Done Historical Data

GSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000725
+2.57%
$ 724,823 $ 38,113
Apr 23, 2 AM $ 0.000707
-1.84%
$ 706,643 $ 38,284
Apr 23, 1 AM $ 0.00072
+1.46%
$ 719,924 $ 38,947
Apr 23, 12 AM $ 0.000711
-2.97%
$ 710,776 $ 39,744
Apr 22, 11 PM $ 0.000732
-0.25%
$ 731,876 $ 39,542
Apr 22, 10 PM $ 0.000734
+0.28%
$ 733,915 $ 40,323
Apr 22, 9 PM $ 0.000733
-2.03%
$ 732,944 $ 41,135
Apr 22, 8 PM $ 0.000748
+1.30%
$ 748,162 $ 40,573
Apr 22, 7 PM $ 0.000739
-2.81%
$ 738,557 $ 41,346
Apr 22, 6 PM $ 0.00076
+11.12%
$ 759,901 $ 41,143
Apr 22, 5 PM $ 0.000683
-6.82%
$ 683,404 $ 37,864
Apr 22, 4 PM $ 0.000748
+2.54%
$ 747,500 $ 36,681
Apr 22, 3 PM $ 0.000729
-1.78%
$ 729,310 $ 36,179
Apr 22, 2 PM $ 0.000743
-1.13%
$ 742,562 $ 36,232
Apr 22, 1 PM $ 0.000751
+2.55%
$ 750,795 $ 36,092
Apr 22, 12 PM $ 0.000732
+0.96%
$ 731,975 $ 36,044
Apr 22, 11 AM $ 0.000725
+0.89%
$ 725,000 $ 34,710
Apr 22, 10 AM $ 0.000718
+0.85%
$ 718,042 $ 34,017
Apr 22, 9 AM $ 0.000713
-3.64%
$ 712,508 $ 33,282
Apr 22, 8 AM $ 0.000739
+4.32%
$ 739,205 $ 33,164
Apr 22, 7 AM $ 0.00073
-0.49%
$ 729,828 $ 31,049
Apr 22, 6 AM $ 0.000733
-6.06%
$ 733,430 $ 28,160
Apr 22, 5 AM $ 0.000781
+5.88%
$ 780,758 $ 28,451
Apr 22, 4 AM $ 0.000737
-4.48%
$ 736,993 $ 28,238
Apr 22, 3 AM $ 0.000772
+2.19%
$ 771,800 $ 28,720
Apr 22, 2 AM $ 0.000755
-2.55%
$ 755,273 $ 28,362
Apr 22, 1 AM $ 0.000775
+1.93%
$ 774,678 $ 27,605
Apr 22, 12 AM $ 0.000759
-0.05%
$ 759,477 $ 26,814
Apr 21, 11 PM $ 0.00076
+0.84%
$ 759,544 $ 26,858
Apr 21, 10 PM $ 0.000754
-6.14%
$ 753,748 $ 26,859
Apr 21, 9 PM $ 0.000802
-0.22%
$ 802,100 $ 26,747
Apr 21, 8 PM $ 0.000804
+0.39%
$ 803,894 $ 27,499
Apr 21, 7 PM $ 0.000801
+2.43%
$ 800,804 $ 27,106
Apr 21, 6 PM $ 0.000781
+1.29%
$ 781,403 $ 28,713
Apr 21, 5 PM $ 0.00077
-4.48%
$ 770,255 $ 28,358
Apr 21, 4 PM $ 0.000806
+1.04%
$ 805,967 $ 27,523
Apr 21, 3 PM $ 0.000797
-0.62%
$ 797,472 $ 27,497
Apr 21, 2 PM $ 0.000802
-1.65%
$ 801,858 $ 31,518
Apr 21, 1 PM $ 0.000815
+2.60%
$ 814,656 $ 32,787
Apr 21, 12 PM $ 0.000795
-3.82%
$ 794,687 $ 32,766
Apr 21, 11 AM $ 0.000826
+0.81%
$ 826,229 $ 35,249
Apr 21, 10 AM $ 0.00082
+2.27%
$ 819,821 $ 35,275
Apr 21, 9 AM $ 0.000801
-0.22%
$ 801,358 $ 35,251
Apr 21, 8 AM $ 0.000803
-1.66%
$ 803,161 $ 35,635
Apr 21, 7 AM $ 0.000819
-0.46%
$ 818,901 $ 36,698
Apr 21, 6 AM $ 0.000822
+0.89%
$ 822,330 $ 37,783
Apr 21, 5 AM $ 0.000815
-0.92%
$ 815,207 $ 37,979
Apr 21, 4 AM $ 0.000822
+0.99%
$ 822,465 $ 37,427
Apr 21, 3 AM $ 0.000815
-1.66%
$ 814,897 $ 37,213
Apr 21, 2 AM $ 0.000828
+1.70%
$ 828,264 $ 38,469