Get Shit Done Historical Data

GSD Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000636
-6.15%
$ 635,787 $ 35,111
May 5, 7 PM $ 0.000677
+8.27%
$ 677,453 $ 34,059
May 5, 6 PM $ 0.000626
-3.44%
$ 625,554 $ 33,117
May 5, 5 PM $ 0.000648
+1.65%
$ 647,619 $ 31,558
May 5, 4 PM $ 0.000637
+0.56%
$ 637,125 $ 31,565
May 5, 3 PM $ 0.000634
-0.18%
$ 633,582 $ 31,924
May 5, 2 PM $ 0.000635
-2.69%
$ 634,745 $ 31,335
May 5, 1 PM $ 0.000652
+3.23%
$ 652,271 $ 32,259
May 5, 12 PM $ 0.000632
-1.48%
$ 631,863 $ 33,060
May 5, 11 AM $ 0.000641
-4.55%
$ 641,362 $ 32,223
May 5, 10 AM $ 0.000672
+3.79%
$ 671,926 $ 31,593
May 5, 9 AM $ 0.000647
-2.02%
$ 646,505 $ 32,276
May 5, 8 AM $ 0.000674
+0.15%
$ 674,210 $ 32,535
May 5, 7 AM $ 0.000673
+0.68%
$ 673,184 $ 32,690
May 5, 6 AM $ 0.000669
+3.71%
$ 668,665 $ 32,993
May 5, 5 AM $ 0.000645
-0.35%
$ 644,771 $ 32,075
May 5, 4 AM $ 0.000646
-0.12%
$ 646,320 $ 31,242
May 5, 3 AM $ 0.000647
-0.28%
$ 647,104 $ 31,730
May 5, 2 AM $ 0.000649
+1.70%
$ 648,914 $ 31,784
May 5, 1 AM $ 0.000638
+2.86%
$ 638,054 $ 31,320
May 5, 12 AM $ 0.00062
-0.96%
$ 620,339 $ 30,828
May 4, 11 PM $ 0.000625
-2.74%
$ 625,021 $ 31,610
May 4, 10 PM $ 0.000643
+0.21%
$ 642,608 $ 31,513
May 4, 9 PM $ 0.000641
-3.58%
$ 641,285 $ 32,544
May 4, 8 PM $ 0.000665
-0.91%
$ 665,070 $ 33,011
May 4, 7 PM $ 0.000671
-7.24%
$ 671,188 $ 32,566
May 4, 6 PM $ 0.000724
+1.69%
$ 723,574 $ 34,325
May 4, 5 PM $ 0.000712
+4.70%
$ 711,555 $ 36,379
May 4, 4 PM $ 0.00068
-3.78%
$ 679,609 $ 37,579
May 4, 3 PM $ 0.000707
-6.98%
$ 706,642 $ 40,829
May 4, 2 PM $ 0.00076
-0.46%
$ 759,634 $ 50,620
May 4, 1 PM $ 0.000763
+8.60%
$ 763,158 $ 49,447
May 4, 12 PM $ 0.000703
-1.37%
$ 702,750 $ 48,027
May 4, 11 AM $ 0.000713
-1.64%
$ 712,520 $ 48,150
May 4, 10 AM $ 0.000724
-1.55%
$ 724,409 $ 47,852
May 4, 9 AM $ 0.000734
+5.96%
$ 733,809 $ 47,686
May 4, 8 AM $ 0.000675
-0.93%
$ 674,689 $ 43,576
May 4, 7 AM $ 0.000681
+1.85%
$ 681,008 $ 43,747
May 4, 6 AM $ 0.000658
-0.52%
$ 657,793 $ 43,900
May 4, 5 AM $ 0.000661
-1.44%
$ 661,260 $ 45,265
May 4, 4 AM $ 0.000671
-3.24%
$ 670,792 $ 45,055
May 4, 3 AM $ 0.000693
-1.64%
$ 693,246 $ 45,029
May 4, 2 AM $ 0.000705
+4.79%
$ 704,783 $ 45,188
May 4, 1 AM $ 0.000669
+0.51%
$ 669,271 $ 44,173
May 4, 12 AM $ 0.000666
-3.50%
$ 665,866 $ 44,359
May 3, 11 PM $ 0.000691
-1.01%
$ 690,604 $ 44,025
May 3, 10 PM $ 0.000698
+3.73%
$ 697,649 $ 44,172
May 3, 9 PM $ 0.000749
+0.00%
$ 749,409 $ 25,113
May 3, 3 PM $ 0.000539
+0.02%
$ 539,212 $ 24,126
May 3, 2 PM $ 0.000562
-0.88%
$ 561,906 $ 24,459