Get Shit Done Historical Data

GSD Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00055
+2.97%
$ 550,094 $ 30,729
May 7, 7 PM $ 0.000534
-3.01%
$ 533,986 $ 30,835
May 7, 6 PM $ 0.000551
-1.45%
$ 550,742 $ 32,116
May 7, 5 PM $ 0.000559
+6.63%
$ 559,067 $ 33,738
May 7, 4 PM $ 0.000525
-1.96%
$ 524,522 $ 33,272
May 7, 3 PM $ 0.000535
-4.90%
$ 535,263 $ 33,913
May 7, 2 PM $ 0.000563
+1.28%
$ 562,831 $ 33,004
May 7, 1 PM $ 0.000556
-1.13%
$ 556,094 $ 33,413
May 7, 12 PM $ 0.000557
-1.92%
$ 556,830 $ 35,943
May 7, 11 AM $ 0.000568
-2.27%
$ 567,740 $ 35,061
May 7, 10 AM $ 0.000581
+3.80%
$ 580,930 $ 35,366
May 7, 9 AM $ 0.000552
+2.23%
$ 552,186 $ 34,211
May 7, 8 AM $ 0.00054
-1.72%
$ 540,120 $ 34,547
May 7, 7 AM $ 0.00055
-0.56%
$ 549,551 $ 36,859
May 7, 6 AM $ 0.000553
+0.81%
$ 552,627 $ 37,295
May 7, 5 AM $ 0.000548
+2.02%
$ 548,163 $ 37,578
May 7, 4 AM $ 0.000536
-0.94%
$ 536,390 $ 38,394
May 7, 3 AM $ 0.000546
-2.41%
$ 545,521 $ 38,759
May 7, 2 AM $ 0.00055
+2.51%
$ 549,872 $ 37,448
May 7, 1 AM $ 0.000537
+4.84%
$ 536,739 $ 37,634
May 7, 12 AM $ 0.000512
-8.44%
$ 511,947 $ 37,325
May 6, 11 PM $ 0.000559
+1.75%
$ 559,138 $ 35,120
May 6, 10 PM $ 0.000549
-4.75%
$ 549,202 $ 35,171
May 6, 9 PM $ 0.000577
+4.52%
$ 577,106 $ 36,432
May 6, 8 PM $ 0.000552
-0.57%
$ 552,368 $ 36,170
May 6, 7 PM $ 0.000556
-2.80%
$ 556,137 $ 37,993
May 6, 6 PM $ 0.000578
+2.52%
$ 578,377 $ 39,210
May 6, 5 PM $ 0.00057
-12.90%
$ 569,585 $ 37,299
May 6, 4 PM $ 0.000654
-1.64%
$ 654,069 $ 38,307
May 6, 3 PM $ 0.000653
+2.96%
$ 652,997 $ 38,751
May 6, 2 PM $ 0.000634
+3.90%
$ 634,255 $ 39,308
May 6, 1 PM $ 0.00066
-0.48%
$ 660,052 $ 17,855
May 6, 12 PM $ 0.000663
-2.19%
$ 662,915 $ 36,476
May 6, 11 AM $ 0.000678
+1.85%
$ 678,121 $ 37,052
May 6, 10 AM $ 0.000667
+1.20%
$ 666,731 $ 37,045
May 6, 9 AM $ 0.000658
+0.39%
$ 658,410 $ 36,741
May 6, 8 AM $ 0.000653
-1.37%
$ 652,893 $ 36,452
May 6, 7 AM $ 0.000662
-0.17%
$ 662,143 $ 36,307
May 6, 6 AM $ 0.000663
+0.51%
$ 663,223 $ 35,402
May 6, 5 AM $ 0.000659
+3.86%
$ 659,255 $ 35,764
May 6, 4 AM $ 0.000635
+1.28%
$ 634,847 $ 35,665
May 6, 3 AM $ 0.000626
+0.05%
$ 626,435 $ 35,063
May 6, 2 AM $ 0.000626
-1.96%
$ 626,134 $ 34,861
May 6, 1 AM $ 0.000639
+1.08%
$ 638,677 $ 35,687
May 6, 12 AM $ 0.000632
-1.02%
$ 631,843 $ 35,868
May 5, 11 PM $ 0.000638
+0.36%
$ 638,373 $ 35,763
May 5, 10 PM $ 0.000636
-1.34%
$ 636,053 $ 35,909
May 5, 9 PM $ 0.000645
+1.46%
$ 645,295 $ 34,963
May 5, 8 PM $ 0.000636
-6.15%
$ 635,787 $ 35,111
May 5, 7 PM $ 0.000677
+8.27%
$ 677,453 $ 34,059