Get Shit Done Historical Data

GSD Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000565
-0.47%
$ 565,369 $ 45,245
May 9, 10 PM $ 0.000568
-0.20%
$ 568,459 $ 45,470
May 9, 9 PM $ 0.00057
+2.08%
$ 569,611 $ 45,487
May 9, 8 PM $ 0.000557
+1.75%
$ 557,423 $ 45,109
May 9, 7 PM $ 0.000548
+3.77%
$ 547,826 $ 44,998
May 9, 6 PM $ 0.000575
+1.60%
$ 575,462 $ 23,410
May 9, 5 PM $ 0.000566
+1.71%
$ 566,416 $ 41,943
May 9, 4 PM $ 0.000556
-0.66%
$ 556,324 $ 42,090
May 9, 3 PM $ 0.00056
-0.79%
$ 560,046 $ 42,149
May 9, 2 PM $ 0.000565
+1.10%
$ 564,824 $ 42,820
May 9, 1 PM $ 0.000615
-1.35%
$ 615,329 $ 23,630
May 9, 12 PM $ 0.000624
+0.44%
$ 623,726 $ 43,984
May 9, 11 AM $ 0.000621
-1.52%
$ 620,564 $ 44,317
May 9, 10 AM $ 0.00063
+3.30%
$ 630,239 $ 43,809
May 9, 9 AM $ 0.000611
+1.55%
$ 610,682 $ 44,007
May 9, 8 AM $ 0.000601
+0.29%
$ 600,873 $ 44,056
May 9, 5 AM $ 0.000515
-0.60%
$ 514,957 $ 21,116
May 9, 4 AM $ 0.000512
+0.90%
$ 511,953 $ 35,939
May 9, 3 AM $ 0.000507
+0.18%
$ 507,387 $ 36,019
May 9, 2 AM $ 0.000485
-2.59%
$ 485,237 $ 19,520
May 9, 1 AM $ 0.000476
+0.00%
$ 476,494 $ 16,150
May 9, 12 AM $ 0.000491
-4.88%
$ 490,917 $ 27,255
May 8, 11 PM $ 0.000516
-4.10%
$ 516,129 $ 27,982
May 8, 10 PM $ 0.000538
+3.91%
$ 538,188 $ 28,300
May 8, 9 PM $ 0.000518
-0.06%
$ 517,985 $ 28,649
May 8, 8 PM $ 0.000519
+0.57%
$ 518,887 $ 30,519
May 8, 7 PM $ 0.000515
-2.14%
$ 515,106 $ 31,593
May 8, 6 PM $ 0.000526
-0.10%
$ 526,366 $ 31,553
May 8, 5 PM $ 0.000528
+2.38%
$ 527,569 $ 31,137
May 8, 4 PM $ 0.000515
-0.94%
$ 515,303 $ 31,898
May 8, 3 PM $ 0.000504
-1.11%
$ 503,641 $ 15,290
May 8, 2 PM $ 0.000509
-4.81%
$ 509,205 $ 31,203
May 8, 1 PM $ 0.000536
-2.01%
$ 535,589 $ 30,988
May 8, 12 PM $ 0.000526
+4.67%
$ 526,438 $ 28,393
May 8, 11 AM $ 0.0005
+0.78%
$ 499,883 $ 28,730
May 8, 10 AM $ 0.000496
+1.47%
$ 495,912 $ 28,781
May 8, 9 AM $ 0.000489
-3.40%
$ 488,640 $ 29,729
May 8, 8 AM $ 0.000505
+1.11%
$ 504,582 $ 29,525
May 8, 7 AM $ 0.000499
+3.12%
$ 498,723 $ 29,610
May 8, 6 AM $ 0.000484
-2.71%
$ 483,656 $ 29,865
May 8, 5 AM $ 0.000498
-5.26%
$ 497,866 $ 29,071
May 8, 4 AM $ 0.000538
+2.25%
$ 538,024 $ 28,628
May 8, 3 AM $ 0.000536
+2.15%
$ 535,695 $ 11,615
May 8, 2 AM $ 0.000525
-2.12%
$ 524,811 $ 29,888
May 8, 1 AM $ 0.000536
+0.24%
$ 536,177 $ 30,106
May 8, 12 AM $ 0.000535
+6.24%
$ 535,056 $ 30,474
May 7, 11 PM $ 0.000507
-0.36%
$ 507,044 $ 31,618
May 7, 10 PM $ 0.000509
+1.03%
$ 509,414 $ 31,401
May 7, 9 PM $ 0.00053
-3.78%
$ 529,859 $ 14,933
May 7, 8 PM $ 0.00055
+2.97%
$ 550,094 $ 30,729