Get Shit Done Historical Data

GSD Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000617
-1.71%
$ 617,416 $ 26,409
May 11, 10 PM $ 0.000626
-2.51%
$ 626,417 $ 41,471
May 11, 9 PM $ 0.000643
-0.16%
$ 642,535 $ 41,285
May 11, 8 PM $ 0.000627
+0.95%
$ 626,879 $ 24,420
May 11, 7 PM $ 0.000621
+12.98%
$ 620,977 $ 39,296
May 11, 6 PM $ 0.0005
-0.29%
$ 499,948 $ 16,337
May 11, 5 PM $ 0.000489
-0.23%
$ 488,953 $ 28,637
May 11, 4 PM $ 0.00049
+0.73%
$ 490,384 $ 28,784
May 11, 3 PM $ 0.000469
+1.90%
$ 468,868 $ 11,663
May 11, 2 PM $ 0.000506
-4.37%
$ 505,554 $ 24,553
May 11, 1 PM $ 0.000528
+1.86%
$ 527,757 $ 24,023
May 11, 12 PM $ 0.000521
-4.31%
$ 521,044 $ 22,607
May 11, 11 AM $ 0.000544
+5.64%
$ 544,486 $ 22,307
May 11, 10 AM $ 0.000515
+0.09%
$ 514,680 $ 21,749
May 11, 9 AM $ 0.000525
+0.33%
$ 524,676 $ 20,953
May 11, 8 AM $ 0.000543
+2.98%
$ 543,087 $ 22,295
May 11, 7 AM $ 0.000527
-3.36%
$ 527,373 $ 22,563
May 11, 6 AM $ 0.000546
-5.25%
$ 545,710 $ 22,285
May 11, 5 AM $ 0.000575
+2.37%
$ 574,857 $ 21,903
May 11, 4 AM $ 0.000542
+0.05%
$ 541,582 $ 5,655
May 11, 3 AM $ 0.000542
+2.07%
$ 542,369 $ 21,605
May 11, 2 AM $ 0.000531
-1.14%
$ 530,967 $ 21,545
May 11, 1 AM $ 0.000537
-3.89%
$ 536,773 $ 21,394
May 11, 12 AM $ 0.000559
-2.87%
$ 558,501 $ 21,013
May 10, 11 PM $ 0.000576
+0.88%
$ 575,875 $ 20,298
May 10, 10 PM $ 0.000572
-1.62%
$ 571,667 $ 20,184
May 10, 9 PM $ 0.000581
+2.05%
$ 581,073 $ 19,769
May 10, 8 PM $ 0.00057
-3.82%
$ 570,249 $ 20,171
May 10, 7 PM $ 0.000592
+0.58%
$ 592,418 $ 20,591
May 10, 6 PM $ 0.00059
+1.28%
$ 589,900 $ 22,286
May 10, 5 PM $ 0.00058
+3.91%
$ 580,428 $ 24,963
May 10, 4 PM $ 0.000559
+3.74%
$ 558,990 $ 24,601
May 10, 3 PM $ 0.000539
+0.68%
$ 538,819 $ 25,007
May 10, 2 PM $ 0.000536
-4.99%
$ 535,734 $ 25,053
May 10, 1 PM $ 0.000564
-1.24%
$ 563,863 $ 26,004
May 10, 12 PM $ 0.000552
-4.46%
$ 551,633 $ 27,529
May 10, 11 AM $ 0.000577
+5.57%
$ 576,634 $ 27,144
May 10, 10 AM $ 0.000546
-4.64%
$ 546,217 $ 27,483
May 10, 9 AM $ 0.000573
+2.53%
$ 573,288 $ 27,928
May 10, 8 AM $ 0.000559
+3.66%
$ 559,116 $ 26,216
May 10, 7 AM $ 0.000539
-2.45%
$ 538,736 $ 27,347
May 10, 6 AM $ 0.000552
-2.65%
$ 552,292 $ 30,567
May 10, 5 AM $ 0.000567
+3.95%
$ 566,608 $ 31,248
May 10, 4 AM $ 0.000545
-2.21%
$ 545,066 $ 35,870
May 10, 3 AM $ 0.000557
-2.47%
$ 557,144 $ 35,683
May 10, 2 AM $ 0.000556
+0.63%
$ 556,295 $ 35,905
May 10, 1 AM $ 0.000553
-3.50%
$ 552,804 $ 36,860
May 10, 12 AM $ 0.000573
+1.35%
$ 572,883 $ 43,973
May 9, 11 PM $ 0.000565
-0.47%
$ 565,369 $ 45,245
May 9, 10 PM $ 0.000568
-0.20%
$ 568,459 $ 45,470