Get Shit Done Historical Data

GSD Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000522
-0.69%
$ 521,680 $ 31,512
May 14, 3 AM $ 0.000526
-0.92%
$ 525,722 $ 33,833
May 14, 2 AM $ 0.000529
-0.66%
$ 528,982 $ 33,702
May 14, 1 AM $ 0.000532
-0.11%
$ 531,864 $ 33,417
May 14, 12 AM $ 0.000533
-3.96%
$ 532,789 $ 33,341
May 13, 11 PM $ 0.000554
+2.16%
$ 554,365 $ 34,545
May 13, 10 PM $ 0.000543
+1.94%
$ 542,511 $ 34,948
May 13, 9 PM $ 0.000533
-3.70%
$ 532,581 $ 35,583
May 13, 8 PM $ 0.000553
+17.17%
$ 553,045 $ 36,575
May 13, 7 PM $ 0.000472
-5.34%
$ 472,011 $ 34,623
May 13, 6 PM $ 0.000499
-3.82%
$ 499,000 $ 32,162
May 13, 5 PM $ 0.000519
+1.49%
$ 518,981 $ 31,539
May 13, 4 PM $ 0.000511
-4.50%
$ 511,338 $ 33,408
May 13, 3 PM $ 0.000526
+9.62%
$ 525,867 $ 33,546
May 13, 2 PM $ 0.00048
-3.17%
$ 479,723 $ 31,904
May 13, 1 PM $ 0.000495
-6.45%
$ 495,260 $ 30,578
May 13, 12 PM $ 0.000529
+0.46%
$ 528,755 $ 30,738
May 13, 11 AM $ 0.000526
-1.99%
$ 525,712 $ 32,961
May 13, 10 AM $ 0.000536
-3.22%
$ 535,819 $ 33,754
May 13, 9 AM $ 0.000554
+1.78%
$ 554,121 $ 34,250
May 13, 8 AM $ 0.000545
+2.29%
$ 544,941 $ 35,397
May 13, 7 AM $ 0.000534
-0.37%
$ 533,944 $ 36,421
May 13, 6 AM $ 0.000536
+4.21%
$ 536,484 $ 38,515
May 13, 5 AM $ 0.000514
+0.36%
$ 513,667 $ 45,957
May 13, 4 AM $ 0.00057
-0.97%
$ 569,777 $ 23,828
May 13, 3 AM $ 0.000575
+3.79%
$ 574,858 $ 42,670
May 13, 2 AM $ 0.000554
-0.08%
$ 553,907 $ 43,437
May 13, 1 AM $ 0.000555
-1.02%
$ 554,997 $ 45,904
May 13, 12 AM $ 0.000592
+0.83%
$ 592,406 $ 24,222
May 12, 11 PM $ 0.000588
-5.46%
$ 588,124 $ 45,571
May 12, 10 PM $ 0.000622
+5.34%
$ 621,754 $ 47,525
May 12, 9 PM $ 0.000591
+6.85%
$ 590,979 $ 47,218
May 12, 8 PM $ 0.000553
-4.02%
$ 553,091 $ 46,963
May 12, 7 PM $ 0.000577
+3.18%
$ 576,801 $ 47,850
May 12, 6 PM $ 0.000563
-0.70%
$ 563,242 $ 32,531
May 12, 5 PM $ 0.000567
-6.36%
$ 567,414 $ 57,455
May 12, 4 PM $ 0.000594
-2.87%
$ 593,551 $ 54,629
May 12, 3 PM $ 0.000611
-1.23%
$ 611,075 $ 54,463
May 12, 2 PM $ 0.000619
-4.64%
$ 618,651 $ 58,909
May 12, 1 PM $ 0.000648
+2.64%
$ 648,162 $ 58,673
May 12, 12 PM $ 0.000632
+0.50%
$ 631,680 $ 60,599
May 12, 11 AM $ 0.000657
-4.70%
$ 656,838 $ 59,165
May 12, 6 AM $ 0.000598
-0.04%
$ 598,031 $ 46,666
May 12, 5 AM $ 0.000598
+1.84%
$ 598,466 $ 46,814
May 12, 4 AM $ 0.000588
-1.74%
$ 587,634 $ 46,626
May 12, 3 AM $ 0.000598
+0.44%
$ 598,387 $ 46,668
May 12, 2 AM $ 0.000626
+12.60%
$ 626,405 $ 45,715
May 12, 1 AM $ 0.000557
-3.57%
$ 556,626 $ 43,584
May 12, 12 AM $ 0.000577
-0.60%
$ 577,260 $ 43,521
May 11, 11 PM $ 0.000617
-1.71%
$ 617,416 $ 26,409