Get Shit Done Historical Data

GSD Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00055
+1.84%
$ 549,505 $ 48,382
May 16, 4 AM $ 0.000495
-1.81%
$ 494,904 $ 27,484
May 16, 3 AM $ 0.000504
-0.14%
$ 504,177 $ 46,043
May 16, 2 AM $ 0.000504
-3.22%
$ 504,319 $ 46,081
May 16, 1 AM $ 0.000516
-0.31%
$ 515,614 $ 45,804
May 16, 12 AM $ 0.000517
+0.70%
$ 517,221 $ 45,440
May 15, 11 PM $ 0.000514
+5.12%
$ 513,641 $ 45,663
May 15, 10 PM $ 0.000489
+0.12%
$ 488,624 $ 43,814
May 15, 9 PM $ 0.000487
+0.68%
$ 487,455 $ 44,747
May 15, 8 PM $ 0.000495
+2.60%
$ 495,435 $ 27,520
May 15, 7 PM $ 0.000524
-0.72%
$ 523,545 $ 25,767
May 15, 6 PM $ 0.000527
-1.67%
$ 527,330 $ 41,525
May 15, 5 PM $ 0.000536
-4.07%
$ 536,305 $ 38,817
May 15, 4 PM $ 0.000482
+0.70%
$ 482,149 $ 13,848
May 15, 3 PM $ 0.000479
+2.65%
$ 478,792 $ 27,491
May 15, 2 PM $ 0.000477
+6.60%
$ 477,123 $ 28,278
May 15, 1 PM $ 0.000448
+0.99%
$ 448,228 $ 27,698
May 15, 12 PM $ 0.000445
-5.13%
$ 445,114 $ 26,941
May 15, 11 AM $ 0.00047
-0.37%
$ 469,501 $ 27,374
May 15, 10 AM $ 0.000471
-1.29%
$ 471,362 $ 28,122
May 15, 9 AM $ 0.000483
+3.75%
$ 482,504 $ 28,132
May 15, 8 AM $ 0.000465
-4.00%
$ 464,942 $ 30,389
May 15, 7 AM $ 0.000484
+1.53%
$ 484,239 $ 30,703
May 15, 6 AM $ 0.000481
+1.54%
$ 481,074 $ 30,638
May 15, 5 AM $ 0.000474
+2.12%
$ 474,205 $ 32,820
May 15, 4 AM $ 0.000464
-1.79%
$ 464,345 $ 32,750
May 15, 3 AM $ 0.000481
-2.19%
$ 481,220 $ 31,997
May 15, 2 AM $ 0.000486
+1.47%
$ 486,167 $ 32,310
May 15, 1 AM $ 0.000479
-3.78%
$ 479,245 $ 32,275
May 15, 12 AM $ 0.000498
+0.84%
$ 498,094 $ 32,221
May 14, 11 PM $ 0.000493
-1.66%
$ 493,178 $ 31,933
May 14, 10 PM $ 0.000501
+3.79%
$ 500,992 $ 31,276
May 14, 9 PM $ 0.000483
-3.51%
$ 482,643 $ 30,461
May 14, 8 PM $ 0.000501
-0.27%
$ 501,091 $ 28,783
May 14, 7 PM $ 0.000503
-1.15%
$ 503,195 $ 31,067
May 14, 6 PM $ 0.000509
-0.08%
$ 509,051 $ 33,762
May 14, 5 PM $ 0.000509
+5.24%
$ 508,960 $ 34,330
May 14, 4 PM $ 0.000483
-7.01%
$ 483,090 $ 34,549
May 14, 3 PM $ 0.000513
+7.15%
$ 512,830 $ 34,142
May 14, 2 PM $ 0.000479
-1.81%
$ 479,057 $ 34,472
May 14, 1 PM $ 0.000488
+0.50%
$ 487,568 $ 35,856
May 14, 12 PM $ 0.000485
+1.08%
$ 484,962 $ 36,122
May 14, 11 AM $ 0.00048
-2.94%
$ 479,771 $ 35,037
May 14, 10 AM $ 0.000494
+2.94%
$ 494,451 $ 34,261
May 14, 9 AM $ 0.00048
-5.80%
$ 480,347 $ 33,923
May 14, 8 AM $ 0.00051
-0.63%
$ 509,931 $ 32,221
May 14, 7 AM $ 0.000514
+1.20%
$ 513,727 $ 32,030
May 14, 6 AM $ 0.000508
+5.23%
$ 507,770 $ 32,449
May 14, 5 AM $ 0.000529
+1.47%
$ 529,361 $ 14,452
May 14, 4 AM $ 0.000522
-0.69%
$ 521,680 $ 31,512