Get Shit Done Historical Data

GSD Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000507
-2.07%
$ 507,176 $ 24,718
May 20, 4 AM $ 0.000518
+0.20%
$ 517,898 $ 24,986
May 20, 3 AM $ 0.000517
+3.12%
$ 516,873 $ 24,714
May 20, 2 AM $ 0.000502
+0.34%
$ 502,126 $ 25,467
May 20, 1 AM $ 0.000487
+0.90%
$ 486,880 $ 24,810
May 20, 12 AM $ 0.000482
-2.59%
$ 481,893 $ 24,449
May 19, 11 PM $ 0.000515
+0.33%
$ 514,842 $ 23,967
May 19, 10 PM $ 0.000513
+3.35%
$ 512,858 $ 23,496
May 19, 9 PM $ 0.000497
-0.54%
$ 496,638 $ 23,819
May 19, 8 PM $ 0.0005
+3.08%
$ 499,607 $ 23,973
May 19, 7 PM $ 0.000504
+0.17%
$ 504,217 $ 24,133
May 19, 6 PM $ 0.000509
+3.00%
$ 508,820 $ 24,772
May 19, 5 PM $ 0.000511
+1.42%
$ 511,410 $ 24,767
May 19, 4 PM $ 0.000504
+0.33%
$ 504,253 $ 25,788
May 19, 3 PM $ 0.000502
-1.38%
$ 501,781 $ 25,121
May 19, 2 PM $ 0.000508
+2.93%
$ 508,304 $ 23,986
May 19, 1 PM $ 0.000494
-2.22%
$ 493,832 $ 23,780
May 19, 12 PM $ 0.000511
-1.32%
$ 510,960 $ 25,835
May 19, 11 AM $ 0.000499
-0.29%
$ 499,302 $ 25,604
May 19, 10 AM $ 0.000501
-4.43%
$ 500,755 $ 25,659
May 19, 9 AM $ 0.000523
+1.71%
$ 523,065 $ 25,692
May 19, 8 AM $ 0.000505
-0.85%
$ 504,605 $ 25,592
May 19, 7 AM $ 0.000508
-0.58%
$ 508,197 $ 25,727
May 19, 6 AM $ 0.000512
+1.43%
$ 511,636 $ 25,814
May 19, 5 AM $ 0.000504
+0.34%
$ 503,978 $ 27,108
May 19, 4 AM $ 0.000503
+1.33%
$ 503,144 $ 27,424
May 19, 3 AM $ 0.000496
+0.70%
$ 496,200 $ 27,431
May 19, 2 AM $ 0.000507
+0.09%
$ 507,186 $ 26,494
May 19, 1 AM $ 0.000506
-2.36%
$ 506,337 $ 27,414
May 19, 12 AM $ 0.000518
-1.71%
$ 517,885 $ 27,791
May 18, 11 PM $ 0.000513
-1.06%
$ 512,934 $ 28,515
May 18, 10 PM $ 0.000518
+0.54%
$ 517,735 $ 28,780
May 18, 9 PM $ 0.000515
+2.53%
$ 514,567 $ 28,628
May 18, 8 PM $ 0.000515
+3.68%
$ 515,140 $ 28,724
May 18, 7 PM $ 0.00049
-0.40%
$ 490,371 $ 29,820
May 18, 6 PM $ 0.000492
-2.55%
$ 492,351 $ 31,961
May 18, 5 PM $ 0.000505
+2.81%
$ 505,390 $ 31,882
May 18, 4 PM $ 0.000503
+2.95%
$ 503,408 $ 31,292
May 18, 3 PM $ 0.000489
-4.07%
$ 489,214 $ 31,501
May 18, 2 PM $ 0.00051
-0.24%
$ 509,960 $ 31,689
May 18, 1 PM $ 0.000511
-2.72%
$ 511,183 $ 32,689
May 18, 12 PM $ 0.000526
+7.17%
$ 526,214 $ 31,257
May 18, 11 AM $ 0.000492
-2.91%
$ 492,112 $ 30,751
May 18, 10 AM $ 0.000507
+1.68%
$ 506,849 $ 33,958
May 18, 9 AM $ 0.000498
-0.33%
$ 498,176 $ 34,259
May 18, 8 AM $ 0.0005
-2.96%
$ 500,472 $ 35,239
May 18, 7 AM $ 0.00052
+2.91%
$ 519,724 $ 35,503
May 18, 6 AM $ 0.000505
+3.79%
$ 504,908 $ 35,523
May 18, 5 AM $ 0.000491
-3.57%
$ 490,674 $ 34,535
May 18, 4 AM $ 0.00051
+3.81%
$ 510,354 $ 34,181