Get Shit Done Historical Data

GSD Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000154
+0.00%
$ 153,836 $ 8,446
May 24, 9 PM $ 0.000152
+10.11%
$ 152,000 $ 7,747
May 24, 8 PM $ 0.000148
+24.11%
$ 147,903 $ 7,346
May 24, 5 PM $ 0.000133
+0.00%
$ 133,098 $ 21,946
May 24, 11 AM $ 0.0000661
-4.08%
$ 66,061 $ 20,318
May 24, 10 AM $ 0.0000704
-0.39%
$ 70,392 $ 20,269
May 24, 9 AM $ 0.0000709
-0.05%
$ 70,857 $ 20,325
May 24, 8 AM $ 0.0000748
+3.95%
$ 74,825 $ 20,402
May 24, 7 AM $ 0.00007
-4.37%
$ 70,038 $ 20,639
May 24, 5 AM $ 0.000077
+4.72%
$ 77,038 $ 20,324
May 24, 3 AM $ 0.0000674
-0.81%
$ 67,440 $ 20,252
May 24, 2 AM $ 0.0000675
-2.87%
$ 67,533 $ 20,331
May 24, 1 AM $ 0.0000695
-0.20%
$ 69,528 $ 20,555
May 24, 12 AM $ 0.0000693
+4.65%
$ 69,281 $ 1,224
May 23, 11 PM $ 0.0000663
-3.50%
$ 66,296 $ 18,963
May 23, 10 PM $ 0.0000687
-4.24%
$ 68,698 $ 19,095
May 23, 9 PM $ 0.0000699
+1.28%
$ 69,850 $ 19,197
May 23, 8 PM $ 0.0000681
+11.35%
$ 68,134 $ 19,153
May 23, 7 PM $ 0.00006
+5.11%
$ 59,998 $ 18,836
May 23, 6 PM $ 0.0000571
+5.59%
$ 57,083 $ 19,226
May 23, 5 PM $ 0.0000545
+0.67%
$ 54,512 $ 18,882
May 23, 4 PM $ 0.0000591
+4.92%
$ 59,082 $ 1,986
May 23, 3 PM $ 0.0000557
+2.46%
$ 55,679 $ 20,131
May 23, 2 PM $ 0.0000543
+0.00%
$ 54,344 $ 21,681
May 23, 1 PM $ 0.0000526
-0.32%
$ 52,645 $ 24,687
May 23, 12 PM $ 0.0000493
-6.89%
$ 49,280 $ 24,945
May 23, 11 AM $ 0.0000526
-0.08%
$ 52,595 $ 26,268
May 23, 10 AM $ 0.0000521
+2.40%
$ 52,140 $ 28,800
May 23, 9 AM $ 0.0000541
-4.95%
$ 54,076 $ 4,971
May 23, 8 AM $ 0.0000564
+11.57%
$ 56,399 $ 28,802
May 23, 7 AM $ 0.0000512
-10.10%
$ 51,214 $ 29,862
May 23, 6 AM $ 0.0000579
+5.92%
$ 57,929 $ 27,901
May 23, 5 AM $ 0.0000547
+1.84%
$ 54,693 $ 62,946
May 23, 4 AM $ 0.0000528
-10.84%
$ 52,798 $ 64,724
May 23, 3 AM $ 0.0000591
+2.48%
$ 59,114 $ 66,846
May 23, 2 AM $ 0.0000577
-0.82%
$ 57,683 $ 67,492
May 23, 1 AM $ 0.0000582
-6.81%
$ 58,161 $ 69,656
May 23, 12 AM $ 0.0000622
-2.05%
$ 62,210 $ 69,954
May 22, 11 PM $ 0.0000585
-6.63%
$ 58,510 $ 35,201
May 22, 10 PM $ 0.0000534
-5.39%
$ 53,372 $ 35,645
May 22, 9 PM $ 0.0000573
+5.25%
$ 57,268 $ 76,749
May 22, 8 PM $ 0.0000532
-7.77%
$ 53,191 $ 79,282
May 22, 7 PM $ 0.0000637
-0.36%
$ 63,708 $ 42,750
May 22, 6 PM $ 0.0000698
+1.26%
$ 69,834 $ 44,941
May 22, 5 PM $ 0.000069
+11.26%
$ 68,978 $ 84,407
May 22, 4 PM $ 0.0000637
-1.29%
$ 63,665 $ 47,406
May 22, 3 PM $ 0.0000634
+4.62%
$ 63,399 $ 85,658
May 22, 1 PM $ 0.000061
-2.63%
$ 61,021 $ 83,435
May 22, 12 PM $ 0.0000629
+14.63%
$ 62,929 $ 83,204
May 22, 6 AM $ 0.000386
+3.25%
$ 386,059 $ 47,220