Get Shit Done Historical Data

GSD Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0000734
-5.50%
$ 73,377 $ 20,198
May 27, 2 AM $ 0.0000777
-1.17%
$ 77,676 $ 1,108
May 27, 1 AM $ 0.0000779
+1.22%
$ 77,941 $ 18,801
May 27, 12 AM $ 0.000077
-0.40%
$ 77,003 $ 18,957
May 26, 11 PM $ 0.0000786
+3.48%
$ 78,632 $ 19,088
May 26, 10 PM $ 0.000076
-4.16%
$ 75,990 $ 18,672
May 26, 9 PM $ 0.0000794
-5.07%
$ 79,381 $ 18,980
May 26, 8 PM $ 0.000084
-2.13%
$ 83,988 $ 19,973
May 26, 7 PM $ 0.0000822
-1.38%
$ 82,163 $ 1,388
May 26, 6 PM $ 0.0000838
-2.09%
$ 83,775 $ 20,337
May 26, 5 PM $ 0.0000824
+0.53%
$ 82,354 $ 20,254
May 26, 4 PM $ 0.0000819
-4.80%
$ 81,922 $ 21,236
May 26, 3 PM $ 0.0000861
-4.47%
$ 86,053 $ 21,048
May 26, 2 PM $ 0.0000901
+2.11%
$ 90,084 $ 21,547
May 26, 1 PM $ 0.0000932
+2.81%
$ 93,228 $ 20,764
May 26, 12 PM $ 0.0000888
-1.57%
$ 88,817 $ 2,559
May 26, 11 AM $ 0.0000903
-4.96%
$ 90,324 $ 20,854
May 26, 10 AM $ 0.0000951
+5.94%
$ 95,122 $ 20,927
May 26, 9 AM $ 0.0000898
-0.53%
$ 89,790 $ 20,319
May 26, 8 AM $ 0.0000899
-6.21%
$ 89,849 $ 19,930
May 26, 7 AM $ 0.0000953
+2.25%
$ 95,294 $ 19,266
May 26, 6 AM $ 0.0000893
-4.63%
$ 89,336 $ 18,746
May 26, 5 AM $ 0.0000925
-4.01%
$ 92,523 $ 18,371
May 26, 4 AM $ 0.0000933
+0.09%
$ 93,297 $ 17,415
May 26, 3 AM $ 0.0000953
-4.45%
$ 95,334 $ 17,405
May 26, 2 AM $ 0.0000985
-0.43%
$ 98,481 $ 16,763
May 26, 1 AM $ 0.0000989
+0.19%
$ 98,911 $ 16,405
May 26, 12 AM $ 0.0000988
+2.73%
$ 98,799 $ 15,888
May 25, 11 PM $ 0.0000962
-4.44%
$ 96,173 $ 15,122
May 25, 10 PM $ 0.0001
+2.75%
$ 100,432 $ 15,289
May 25, 9 PM $ 0.0000977
+2.33%
$ 97,748 $ 15,289
May 25, 8 PM $ 0.0001
+0.25%
$ 100,088 $ 5,953
May 25, 7 PM $ 0.0000925
+3.54%
$ 92,465 $ 10,177
May 25, 6 PM $ 0.0000901
-4.76%
$ 90,072 $ 16,419
May 25, 5 PM $ 0.0000965
-5.96%
$ 96,488 $ 15,445
May 25, 4 PM $ 0.000104
-6.44%
$ 103,669 $ 16,231
May 25, 3 PM $ 0.000113
+10.17%
$ 113,298 $ 16,818
May 25, 2 PM $ 0.000111
+1.37%
$ 111,381 $ 16,583
May 25, 1 PM $ 0.00011
+0.16%
$ 109,878 $ 17,754
May 25, 12 PM $ 0.000108
-2.47%
$ 108,311 $ 20,015
May 25, 11 AM $ 0.000115
+6.44%
$ 115,290 $ 10,545
May 25, 10 AM $ 0.000111
-3.07%
$ 110,786 $ 20,442
May 25, 9 AM $ 0.000114
-3.84%
$ 114,294 $ 34,021
May 25, 8 AM $ 0.000119
-1.19%
$ 118,864 $ 33,812
May 25, 7 AM $ 0.00012
+0.65%
$ 120,291 $ 33,688
May 25, 6 AM $ 0.00012
+0.87%
$ 119,518 $ 33,526
May 25, 5 AM $ 0.000118
+1.63%
$ 118,482 $ 33,331
May 25, 4 AM $ 0.000117
-0.70%
$ 116,579 $ 33,225
May 24, 10 PM $ 0.000154
+0.00%
$ 153,836 $ 8,446
May 24, 9 PM $ 0.000152
+10.11%
$ 152,000 $ 7,747