Get Shit Done Historical Data

GSD Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0000706
-2.49%
$ 70,616 $ 16,255
May 29, 3 AM $ 0.0000719
-3.24%
$ 71,860 $ 16,585
May 29, 2 AM $ 0.0000723
-0.05%
$ 72,327 $ 16,956
May 29, 1 AM $ 0.0000719
-5.83%
$ 71,897 $ 16,909
May 29, 12 AM $ 0.0000764
+2.44%
$ 76,351 $ 17,016
May 28, 11 PM $ 0.0000776
+1.04%
$ 77,577 $ 17,212
May 28, 10 PM $ 0.0000772
+0.45%
$ 77,244 $ 17,237
May 28, 9 PM $ 0.0000769
+5.09%
$ 76,901 $ 17,029
May 28, 8 PM $ 0.0000736
+3.69%
$ 73,641 $ 16,963
May 28, 7 PM $ 0.0000706
-11.42%
$ 70,556 $ 16,805
May 28, 6 PM $ 0.0000793
+0.95%
$ 79,278 $ 17,100
May 28, 5 PM $ 0.0000787
+6.03%
$ 78,720 $ 17,236
May 28, 4 PM $ 0.0000742
-1.25%
$ 74,245 $ 17,207
May 28, 3 PM $ 0.0000753
-6.65%
$ 75,276 $ 17,005
May 28, 2 PM $ 0.0000791
+0.53%
$ 79,114 $ 16,770
May 28, 1 PM $ 0.0000795
-5.16%
$ 79,525 $ 16,539
May 28, 12 PM $ 0.0000845
+8.35%
$ 84,494 $ 16,802
May 28, 11 AM $ 0.000078
+3.88%
$ 77,981 $ 16,870
May 28, 10 AM $ 0.0000794
+3.39%
$ 79,442 $ 16,996
May 28, 9 AM $ 0.0000769
+4.37%
$ 76,929 $ 17,050
May 28, 8 AM $ 0.0000759
-0.03%
$ 75,922 $ 1,211
May 28, 7 AM $ 0.0000729
+5.38%
$ 72,864 $ 1,082
May 28, 6 AM $ 0.0000691
-3.25%
$ 69,146 $ 16,829
May 28, 5 AM $ 0.0000715
-2.70%
$ 71,468 $ 16,983
May 28, 4 AM $ 0.0000769
-3.51%
$ 76,943 $ 1,014
May 28, 3 AM $ 0.0000804
+5.47%
$ 80,403 $ 17,779
May 28, 2 AM $ 0.0000764
-6.57%
$ 76,423 $ 18,813
May 28, 1 AM $ 0.0000824
-0.70%
$ 82,358 $ 18,958
May 28, 12 AM $ 0.000083
+1.41%
$ 83,032 $ 18,750
May 27, 11 PM $ 0.000079
+6.25%
$ 78,956 $ 18,738
May 27, 10 PM $ 0.0000743
+1.98%
$ 74,313 $ 18,913
May 27, 9 PM $ 0.0000729
-4.25%
$ 72,873 $ 19,171
May 27, 8 PM $ 0.0000792
+4.95%
$ 79,218 $ 19,063
May 27, 7 PM $ 0.0000755
-4.40%
$ 75,485 $ 19,440
May 27, 6 PM $ 0.0000792
+13.12%
$ 79,242 $ 19,500
May 27, 5 PM $ 0.0000679
-1.82%
$ 67,925 $ 19,870
May 27, 4 PM $ 0.0000686
-1.94%
$ 68,618 $ 19,938
May 27, 3 PM $ 0.0000706
+1.09%
$ 70,637 $ 19,890
May 27, 2 PM $ 0.0000699
-6.65%
$ 69,873 $ 20,042
May 27, 1 PM $ 0.0000749
-5.86%
$ 74,851 $ 20,600
May 27, 12 PM $ 0.000079
-1.58%
$ 78,967 $ 21,036
May 27, 11 AM $ 0.0000839
+6.30%
$ 83,872 $ 20,927
May 27, 10 AM $ 0.0000799
-4.42%
$ 79,883 $ 1,190
May 27, 9 AM $ 0.0000837
+9.33%
$ 83,673 $ 20,992
May 27, 8 AM $ 0.0000765
-3.73%
$ 76,534 $ 20,992
May 27, 7 AM $ 0.0000712
+0.67%
$ 71,172 $ 21,166
May 27, 6 AM $ 0.0000732
-2.80%
$ 73,248 $ 21,293
May 27, 5 AM $ 0.000068
+0.12%
$ 67,962 $ 21,106
May 27, 4 AM $ 0.0000687
-6.25%
$ 68,650 $ 1,185
May 27, 3 AM $ 0.0000734
-5.50%
$ 73,377 $ 20,198