Get Shit Done Historical Data

GSD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000575
-8.55%
$ 54,683 $ 11,662
Jun 1 $ 0.000059
-9.25%
$ 62,767 $ 17,908
May 25 $ 0.0000779
-33.60%
$ 64,916 $ 14,241
May 18 $ 0.0000663
-86.71%
$ 153,836 $ 19,049
May 11 $ 0.000539
-6.34%
$ 492,506 $ 20,656
May 4 $ 0.000565
-18.07%
$ 575,875 $ 28,353
Apr 27 $ 0.000583
-14.12%
$ 690,604 $ 5,342
Apr 20 $ 0.000751
+25.74%
$ 699,555 $ 205,390
Apr 13 $ 0.000837
-25.69%
$ 713,875 $ 277,046
Apr 6 $ 0.00124
+18.25%
$ 1.13 million $ 221,375
Mar 30 $ 0.000929
+6.72%
$ 1.04 million $ 241,311
Mar 23 $ 0.000916
-29.43%
$ 870,745 $ 273,229
Mar 16 $ 0.00129
+8.67%
$ 1.29 million $ 305,736
Mar 9 $ 0.00137
-1.94%
$ 1.19 million $ 387,346
Mar 2 $ 0.00121
+42.45%
$ 1.39 million $ 279,841
Feb 23 $ 0.000854
-25.06%
$ 854,021 $ 527,858
Feb 16 $ 0.00107
-14.49%
$ 1.14 million $ 531,356
Feb 9 $ 0.00139
+117.22%
$ 1.25 million $ 584,061
Feb 2 $ 0.000709
-78.36%
$ 637,691 $ 3.21 million
Jan 26 $ 0.00163
-5.11%
$ 3.35 million $ 3.63 million
Jan 19 $ 0.00299
-26.62%
$ 1.68 million $ 2.47 million
Download