Get Shit Done Historical Data

GSD
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0000556
+0.00%
$ 55,573 $ 555
11:21 AM $ 0.0000558
+0.00%
$ 55,753 $ 556
10:51 AM $ 0.0000558
+0.00%
$ 55,794 $ 606
10:21 AM $ 0.0000572
+0.00%
$ 57,247 $ 606
9:51 AM $ 0.0000574
+0.00%
$ 57,413 $ 612
9:21 AM $ 0.0000573
+0.00%
$ 57,322 $ 732
8:51 AM $ 0.0000541
+0.00%
$ 54,091 $ 729
8:21 AM $ 0.000054
+0.00%
$ 54,029 $ 674
7:51 AM $ 0.0000507
+0.00%
$ 50,659 $ 668
7:21 AM $ 0.0000506
+0.00%
$ 50,569 $ 630
6:51 AM $ 0.0000504
+0.00%
$ 50,434 $ 629
6:21 AM $ 0.0000513
+0.00%
$ 51,338 $ 638
5:51 AM $ 0.0000513
+0.00%
$ 51,324 $ 632
5:21 AM $ 0.0000503
+0.00%
$ 50,314 $ 632
4:51 AM $ 0.0000505
+0.00%
$ 50,466 $ 631
4:21 AM $ 0.0000514
+0.00%
$ 51,390 $ 633
3:51 AM $ 0.0000517
+0.00%
$ 51,728 $ 646
3:21 AM $ 0.000052
+0.00%
$ 51,950 $ 643
2:51 AM $ 0.0000518
+0.00%
$ 51,807 $ 644
2:21 AM $ 0.0000517
+0.00%
$ 51,670 $ 642
1:51 AM $ 0.0000524
+0.00%
$ 52,381 $ 640
1:21 AM $ 0.0000524
+0.00%
$ 52,348 $ 642
12:51 AM $ 0.0000523
+0.00%
$ 52,295 $ 642
12:21 AM $ 0.0000521
+0.00%
$ 52,083 $ 633
11:51 PM $ 0.0000521
+0.00%
$ 52,095 $ 629
11:21 PM $ 0.000052
+0.00%
$ 51,986 $ 630
10:51 PM $ 0.0000512
+0.00%
$ 51,235 $ 625
10:21 PM $ 0.0000512
+0.00%
$ 51,204 $ 590
9:51 PM $ 0.0000515
+0.00%
$ 51,547 $ 594
9:21 PM $ 0.0000516
+0.00%
$ 51,610 $ 597
8:51 PM $ 0.0000552
+0.00%
$ 55,149 $ 539
8:21 PM $ 0.0000562
+0.00%
$ 56,180 $ 394
7:51 PM $ 0.0000569
+0.00%
$ 56,869 $ 393
7:21 PM $ 0.0000581
+0.00%
$ 58,076 $ 398
6:51 PM $ 0.0000575
+0.00%
$ 57,462 $ 406
6:21 PM $ 0.0000571
+0.00%
$ 57,077 $ 400
5:51 PM $ 0.0000572
+0.00%
$ 57,164 $ 401
5:21 PM $ 0.0000574
+0.00%
$ 57,362 $ 401
4:51 PM $ 0.0000574
+0.00%
$ 57,391 $ 405
4:21 PM $ 0.0000571
+0.00%
$ 57,140 $ 411
3:51 PM $ 0.0000571
+0.00%
$ 57,057 $ 409
3:21 PM $ 0.0000566
+0.00%
$ 56,623 $ 404
2:51 PM $ 0.0000567
+0.00%
$ 56,722 $ 406
2:21 PM $ 0.0000569
+0.00%
$ 56,903 $ 410
1:51 PM $ 0.0000563
+0.00%
$ 56,330 $ 412
1:21 PM $ 0.0000589
+0.00%
$ 58,881 $ 504
12:51 PM $ 0.0000583
+0.00%
$ 58,266 $ 334
12:21 PM $ 0.0000564
+0.00%
$ 56,357 $ 326
Download