Telegram Monk Historical Data

TMONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00986
+0.80%
$ 9,857 $ 0
Jun 16, 2 PM $ 0.00977
-1.67%
$ 9,770 $ 36
Jun 16, 1 PM $ 0.00995
-1.45%
$ 9,955 $ 37
Jun 16, 12 PM $ 0.0101
+0.11%
$ 10,119 $ 37
Jun 16, 11 AM $ 0.0101
-0.38%
$ 10,073 $ 37
Jun 16, 10 AM $ 0.0101
+0.00%
$ 10,113 $ 37
Jun 16, 9 AM $ 0.0102
-0.49%
$ 10,162 $ 37
Jun 16, 8 AM $ 0.0102
+0.19%
$ 10,160 $ 38
Jun 16, 7 AM $ 0.0101
-0.36%
$ 10,127 $ 38
Jun 16, 6 AM $ 0.0102
-0.27%
$ 10,172 $ 38
Jun 16, 5 AM $ 0.0102
-0.33%
$ 10,185 $ 38
Jun 16, 4 AM $ 0.0102
-0.47%
$ 10,190 $ 38
Jun 16, 3 AM $ 0.0102
+0.80%
$ 10,223 $ 38
Jun 16, 2 AM $ 0.0101
-1.34%
$ 10,081 $ 38
Jun 16, 1 AM $ 0.0102
+0.15%
$ 10,235 $ 38
Jun 16, 12 AM $ 0.0102
-0.41%
$ 10,235 $ 38
Jun 15, 11 PM $ 0.0102
-0.50%
$ 10,241 $ 38
Jun 15, 10 PM $ 0.0103
-1.98%
$ 10,262 $ 38
Jun 15, 9 PM $ 0.0105
-0.12%
$ 10,489 $ 39
Jun 15, 8 PM $ 0.0106
+0.26%
$ 10,569 $ 39
Jun 15, 7 PM $ 0.0106
-0.75%
$ 10,563 $ 38
Jun 15, 6 PM $ 0.0107
-1.23%
$ 10,650 $ 38
Jun 15, 5 PM $ 0.0108
+0.23%
$ 10,808 $ 39
Jun 15, 4 PM $ 0.0108
-0.22%
$ 10,823 $ 39
Jun 15, 3 PM $ 0.0107
-0.15%
$ 10,724 $ 39
Jun 15, 10 AM $ 0.0109
+0.41%
$ 10,858 $ 0
Jun 15, 9 AM $ 0.0108
-2.20%
$ 10,787 $ 0
Jun 15, 8 AM $ 0.011
-0.47%
$ 11,045 $ 0
Jun 15, 7 AM $ 0.0111
+0.60%
$ 11,050 $ 0
Jun 15, 6 AM $ 0.0109
+0.21%
$ 10,928 $ 0
Jun 15, 5 AM $ 0.0109
-0.88%
$ 10,879 $ 0
Jun 15, 4 AM $ 0.0109
-0.16%
$ 10,906 $ 0
Jun 15, 3 AM $ 0.0109
+1.13%
$ 10,869 $ 0
Jun 15, 2 AM $ 0.0107
+0.07%
$ 10,732 $ 0
Jun 15, 1 AM $ 0.0107
+0.38%
$ 10,745 $ 0
Jun 15, 12 AM $ 0.0107
-0.57%
$ 10,678 $ 0
Jun 14, 11 PM $ 0.0107
+0.30%
$ 10,707 $ 0
Jun 14, 10 PM $ 0.0107
-0.22%
$ 10,696 $ 0
Jun 14, 9 PM $ 0.0107
+2.74%
$ 10,708 $ 0
Jun 14, 8 PM $ 0.0104
+0.46%
$ 10,439 $ 0
Jun 14, 7 PM $ 0.0104
+0.02%
$ 10,403 $ 0
Jun 14, 6 PM $ 0.0104
+0.40%
$ 10,386 $ 0
Jun 14, 5 PM $ 0.0105
-0.25%
$ 10,504 $ 0
Jun 14, 4 PM $ 0.0106
-0.54%
$ 10,563 $ 0
Jun 14, 3 PM $ 0.0106
+0.48%
$ 10,599 $ 0
Jun 14, 2 PM $ 0.0105
-0.91%
$ 10,513 $ 0
Jun 14, 1 PM $ 0.0106
+0.70%
$ 10,638 $ 0
Jun 14, 12 PM $ 0.0106
+0.45%
$ 10,577 $ 0
Jun 14, 11 AM $ 0.0105
-0.54%
$ 10,543 $ 5
Jun 14, 10 AM $ 0.0106
+0.56%
$ 10,618 $ 5