Telegram Monk Historical Data

TMONK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00441
-0.02%
$ 4,414 $ 1,099
Apr 10, 10 AM $ 0.00441
-0.63%
$ 4,406 $ 1,098
Apr 10, 9 AM $ 0.00441
-0.12%
$ 4,412 $ 1,103
Apr 10, 8 AM $ 0.00442
+0.74%
$ 4,417 $ 1,099
Apr 10, 7 AM $ 0.00452
-1.85%
$ 4,520 $ 1,090
Apr 10, 6 AM $ 0.00457
+0.43%
$ 4,575 $ 1,037
Apr 10, 5 AM $ 0.00456
+0.28%
$ 4,560 $ 1,026
Apr 10, 4 AM $ 0.00454
-0.57%
$ 4,539 $ 1,024
Apr 10, 3 AM $ 0.00472
+0.13%
$ 4,717 $ 1,020
Apr 10, 2 AM $ 0.00472
+0.12%
$ 4,720 $ 995
Apr 10, 1 AM $ 0.00472
+0.35%
$ 4,717 $ 996
Apr 10, 12 AM $ 0.0047
+0.28%
$ 4,697 $ 993
Apr 9, 11 PM $ 0.00468
-1.45%
$ 4,683 $ 989
Apr 9, 10 PM $ 0.00477
+0.19%
$ 4,768 $ 1,004
Apr 9, 9 PM $ 0.00476
-0.34%
$ 4,756 $ 1,005
Apr 9, 8 PM $ 0.00477
-0.06%
$ 4,771 $ 1,008
Apr 9, 7 PM $ 0.00475
+0.08%
$ 4,750 $ 1,008
Apr 9, 6 PM $ 0.00474
-10.83%
$ 4,737 $ 1,002
Apr 9, 5 PM $ 0.00534
+0.58%
$ 5,340 $ 906
Apr 2, 10 AM $ 0.00393
-0.13%
$ 3,932 $ 30
Apr 2, 9 AM $ 0.00395
-0.08%
$ 3,949 $ 30
Apr 2, 8 AM $ 0.00395
+0.12%
$ 3,946 $ 30
Apr 2, 7 AM $ 0.00394
-0.03%
$ 3,939 $ 30
Apr 2, 6 AM $ 0.00393
+0.17%
$ 3,930 $ 30
Apr 2, 5 AM $ 0.00393
-0.24%
$ 3,927 $ 30
Apr 2, 4 AM $ 0.00393
-0.17%
$ 3,925 $ 30
Apr 2, 3 AM $ 0.00392
-0.33%
$ 3,919 $ 30
Apr 2, 2 AM $ 0.00392
-1.13%
$ 3,920 $ 30
Apr 2, 1 AM $ 0.00396
-1.03%
$ 3,965 $ 30
Jan 21, 6 PM $ 0.0072
+0.00%
$ 7,197 $ 11
Jan 21, 5 PM $ 0.00719
-0.07%
$ 7,192 $ 11
Jan 21, 4 PM $ 0.00726
-1.72%
$ 7,261 $ 11
Jan 21, 3 PM $ 0.00736
+0.53%
$ 7,364 $ 12
Jan 21, 2 PM $ 0.00729
+2.11%
$ 7,290 $ 12
Jan 21, 1 PM $ 0.00713
+0.02%
$ 7,146 $ 11
Jan 21, 12 PM $ 0.00712
+0.05%
$ 7,081 $ 11
Jan 21, 11 AM $ 0.00717
+0.04%
$ 7,186 $ 11
Jan 21, 10 AM $ 0.00718
+0.42%
$ 7,183 $ 11
Jan 21, 9 AM $ 0.00718
+0.38%
$ 7,159 $ 11
Jan 21, 8 AM $ 0.00716
-0.08%
$ 7,155 $ 11
Jan 21, 7 AM $ 0.00716
-0.41%
$ 7,207 $ 11
Jan 21, 6 AM $ 0.00719
-0.64%
$ 7,188 $ 11
Jan 21, 5 AM $ 0.0072
-0.09%
$ 7,205 $ 11
Jan 21, 4 AM $ 0.00722
+0.40%
$ 7,212 $ 11
Jan 21, 3 AM $ 0.0072
+0.13%
$ 7,198 $ 11
Jan 21, 2 AM $ 0.00719
-0.44%
$ 7,193 $ 11
Jan 21, 1 AM $ 0.00723
+0.30%
$ 7,233 $ 11
Jan 21, 12 AM $ 0.00716
+1.24%
$ 7,162 $ 11
Jan 13, 5 PM $ 0.0109
-0.17%
$ 10,890 $ 11
Jan 13, 4 PM $ 0.0109
+0.68%
$ 10,888 $ 11