Telegram Monk Historical Data

TMONK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0069
+0.93%
$ 6,904 $ 1,019
Apr 12, 6 PM $ 0.00685
+0.61%
$ 6,855 $ 1,020
Apr 12, 5 PM $ 0.00679
+0.74%
$ 6,790 $ 1,016
Apr 12, 4 PM $ 0.00673
-0.92%
$ 6,728 $ 1,005
Apr 12, 3 PM $ 0.00683
+0.40%
$ 6,830 $ 1,129
Apr 12, 2 PM $ 0.00677
+0.52%
$ 6,772 $ 1,719
Apr 12, 1 PM $ 0.00679
+0.62%
$ 6,792 $ 1,725
Apr 12, 12 PM $ 0.00682
+1.16%
$ 6,816 $ 2,005
Apr 12, 11 AM $ 0.0067
-0.46%
$ 6,701 $ 2,001
Apr 12, 9 AM $ 0.00738
+0.00%
$ 7,384 $ 1,447
Apr 12, 8 AM $ 0.0074
-0.09%
$ 7,399 $ 1,442
Apr 12, 7 AM $ 0.00742
+0.41%
$ 7,422 $ 1,453
Apr 12, 6 AM $ 0.00746
+0.52%
$ 7,464 $ 1,450
Apr 12, 5 AM $ 0.00741
-0.30%
$ 7,407 $ 1,708
Apr 12, 4 AM $ 0.00741
+0.37%
$ 7,409 $ 1,709
Apr 12, 3 AM $ 0.0075
+0.40%
$ 7,505 $ 1,698
Apr 12, 2 AM $ 0.00748
+0.56%
$ 7,481 $ 1,672
Apr 12, 1 AM $ 0.00758
-1.65%
$ 7,577 $ 1,665
Apr 12, 12 AM $ 0.00769
-2.82%
$ 7,692 $ 1,724
Apr 11, 11 PM $ 0.0079
-2.02%
$ 7,896 $ 1,644
Apr 11, 10 PM $ 0.008
+1.39%
$ 8,000 $ 1,674
Apr 11, 9 PM $ 0.00785
+0.00%
$ 7,853 $ 1,675
Apr 11, 3 PM $ 0.00652
-0.44%
$ 6,522 $ 891
Apr 11, 2 PM $ 0.00655
-0.80%
$ 6,547 $ 737
Apr 11, 1 PM $ 0.00636
+3.76%
$ 6,357 $ 742
Apr 11, 12 PM $ 0.00614
-0.73%
$ 6,138 $ 469
Apr 11, 11 AM $ 0.00619
+24.61%
$ 6,187 $ 474
Apr 11, 10 AM $ 0.00493
+1.37%
$ 4,934 $ 279
Apr 11, 9 AM $ 0.00487
+0.62%
$ 4,867 $ 274
Apr 11, 8 AM $ 0.00483
+1.03%
$ 4,831 $ 272
Apr 11, 7 AM $ 0.00473
+1.03%
$ 4,731 $ 304
Apr 11, 6 AM $ 0.00467
-0.12%
$ 4,671 $ 322
Apr 11, 5 AM $ 0.00453
+0.09%
$ 4,529 $ 322
Apr 11, 4 AM $ 0.00454
+0.48%
$ 4,538 $ 79
Apr 11, 3 AM $ 0.00451
+0.78%
$ 4,508 $ 79
Apr 11, 2 AM $ 0.00447
+0.33%
$ 4,469 $ 98
Apr 11, 1 AM $ 0.00444
-1.42%
$ 4,440 $ 97
Apr 11, 12 AM $ 0.00451
+1.35%
$ 4,512 $ 98
Apr 10, 11 PM $ 0.00445
+0.52%
$ 4,455 $ 99
Apr 10, 10 PM $ 0.00443
+0.07%
$ 4,430 $ 98
Apr 10, 9 PM $ 0.00443
-0.29%
$ 4,434 $ 98
Apr 10, 8 PM $ 0.00443
+0.70%
$ 4,427 $ 98
Apr 10, 7 PM $ 0.00438
+0.00%
$ 4,384 $ 97
Apr 10, 6 PM $ 0.00438
+0.27%
$ 4,378 $ 128
Apr 10, 5 PM $ 0.00437
+0.49%
$ 4,374 $ 200
Apr 10, 4 PM $ 0.00435
-0.40%
$ 4,353 $ 202
Apr 10, 3 PM $ 0.00438
+0.08%
$ 4,379 $ 1,068
Apr 10, 2 PM $ 0.0044
-0.23%
$ 4,399 $ 1,088
Apr 10, 1 PM $ 0.00442
+0.15%
$ 4,417 $ 1,096
Apr 10, 12 PM $ 0.00441
-0.26%
$ 4,408 $ 1,097