Telegram Monk Historical Data

TMONK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00601
+1.20%
$ 6,009 $ 121
Apr 14, 8 PM $ 0.00595
-0.20%
$ 5,945 $ 120
Apr 14, 7 PM $ 0.00597
-0.03%
$ 5,966 $ 120
Apr 14, 6 PM $ 0.00597
-0.08%
$ 5,974 $ 120
Apr 14, 5 PM $ 0.00599
-0.26%
$ 5,986 $ 121
Apr 14, 4 PM $ 0.00605
-0.49%
$ 6,053 $ 121
Apr 14, 3 PM $ 0.0061
-1.23%
$ 6,099 $ 123
Apr 14, 2 PM $ 0.00619
-0.01%
$ 6,192 $ 125
Apr 14, 1 PM $ 0.00616
-0.12%
$ 6,156 $ 125
Apr 14, 12 PM $ 0.00615
-0.85%
$ 6,151 $ 124
Apr 14, 11 AM $ 0.00616
-0.21%
$ 6,164 $ 125
Apr 14, 10 AM $ 0.00615
-0.44%
$ 6,146 $ 125
Apr 14, 9 AM $ 0.00645
-0.57%
$ 6,450 $ 124
Apr 14, 8 AM $ 0.00649
-0.61%
$ 6,488 $ 34
Apr 14, 7 AM $ 0.00652
-0.12%
$ 6,519 $ 25
Apr 14, 6 AM $ 0.00652
-0.41%
$ 6,515 $ 45
Apr 14, 5 AM $ 0.00652
-0.95%
$ 6,520 $ 45
Apr 14, 4 AM $ 0.00657
+0.04%
$ 6,572 $ 35
Apr 14, 3 AM $ 0.00658
+0.08%
$ 6,578 $ 42
Apr 14, 2 AM $ 0.00659
+0.18%
$ 6,590 $ 58
Apr 14, 1 AM $ 0.00659
+0.61%
$ 6,592 $ 58
Apr 14, 12 AM $ 0.00654
-0.53%
$ 6,543 $ 65
Apr 13, 11 PM $ 0.00659
-0.18%
$ 6,588 $ 66
Apr 13, 10 PM $ 0.0066
+2.03%
$ 6,601 $ 66
Apr 13, 9 PM $ 0.00648
+0.93%
$ 6,478 $ 51
Apr 13, 8 PM $ 0.00644
-0.62%
$ 6,438 $ 51
Apr 13, 7 PM $ 0.00647
+0.45%
$ 6,469 $ 51
Apr 13, 6 PM $ 0.00644
-0.07%
$ 6,442 $ 51
Apr 13, 5 PM $ 0.00643
-0.70%
$ 6,426 $ 51
Apr 13, 4 PM $ 0.00644
-0.46%
$ 6,442 $ 51
Apr 13, 3 PM $ 0.00647
-0.74%
$ 6,470 $ 51
Apr 13, 2 PM $ 0.00653
+1.34%
$ 6,533 $ 52
Apr 13, 1 PM $ 0.00645
+1.18%
$ 6,447 $ 51
Apr 13, 12 PM $ 0.00637
+0.02%
$ 6,375 $ 57
Apr 13, 11 AM $ 0.00635
-0.35%
$ 6,349 $ 57
Apr 13, 10 AM $ 0.0064
+0.32%
$ 6,398 $ 81
Apr 13, 9 AM $ 0.00638
-0.01%
$ 6,379 $ 550
Apr 13, 8 AM $ 0.00636
-1.19%
$ 6,361 $ 783
Apr 13, 7 AM $ 0.00645
-1.51%
$ 6,445 $ 791
Apr 13, 6 AM $ 0.00654
+0.04%
$ 6,537 $ 758
Apr 13, 5 AM $ 0.00654
+0.00%
$ 6,544 $ 756
Apr 13, 4 AM $ 0.00655
-0.75%
$ 6,549 $ 758
Apr 13, 3 AM $ 0.00662
-1.80%
$ 6,617 $ 756
Apr 13, 2 AM $ 0.00674
-0.10%
$ 6,738 $ 748
Apr 13, 1 AM $ 0.00676
+0.03%
$ 6,759 $ 749
Apr 13, 12 AM $ 0.00683
+0.82%
$ 6,835 $ 751
Apr 12, 11 PM $ 0.00678
-0.12%
$ 6,778 $ 784
Apr 12, 10 PM $ 0.00677
-0.63%
$ 6,773 $ 792
Apr 12, 9 PM $ 0.00682
-0.45%
$ 6,820 $ 795
Apr 12, 8 PM $ 0.00688
-0.02%
$ 6,880 $ 799